Abbott Laboratories | | 106.32 | 102,14 | 103,88 | 104,76 | 106,50 | 107,38 | 109,12 | 110,00 |
AbbVie Inc. | | 182.41 | 159,71 | 165,70 | 173,77 | 179,76 | 187,83 | 193,82 | 201,89 |
Adobe Inc US | | 537.32 | 511,44 | 519,36 | 526,02 | 533,94 | 540,60 | 548,52 | 555,18 |
AIG | | 80.86 | 73,36 | 74,19 | 74,75 | 75,58 | 76,14 | 76,97 | 77,53 |
Airbnb | | 141.82 | 133,42 | 135,42 | 137,50 | 139,50 | 141,58 | 143,58 | 145,66 |
Akamai Technologies, Inc. | | 96.5 | 92,16 | 93,66 | 94,86 | 96,36 | 97,56 | 99,06 | 100,26 |
ALIBABA | | 75.6 | 73,67 | 74,30 | 74,75 | 75,38 | 75,83 | 76,46 | 76,91 |
Altria Group, Inc. | | 49.98 | 48,54 | 49,02 | 49,38 | 49,86 | 50,22 | 50,70 | 51,06 |
AMAZON | | 181.29 | 169,37 | 173,03 | 176,45 | 180,11 | 183,53 | 187,19 | 190,61 |
AMD | | 140.47 | 127,20 | 131,98 | 135,10 | 139,88 | 143,00 | 147,78 | 150,90 |
AMERICAN EXPRESS | | 241.61 | 232,61 | 236,00 | 238,06 | 241,45 | 243,51 | 246,90 | 248,96 |
American Airlines Group Inc. (AAL) | | 10.75 | 8,67 | 9,15 | 9,81 | 10,29 | 10,95 | 11,43 | 12,09 |
Amgen Inc. | | 335.39 | 315,17 | 323,80 | 328,73 | 337,36 | 342,29 | 350,92 | 355,85 |
APPLE | | 218.87 | 208,20 | 211,35 | 214,41 | 217,56 | 220,62 | 223,77 | 226,83 |
Applied Materials, Inc. | | 203.35 | 189,52 | 194,72 | 198,26 | 203,46 | 207,00 | 212,20 | 215,74 |
ARM Holdings | | 165 | 125,23 | 132,49 | 140,81 | 148,07 | 156,39 | 163,65 | 171,97 |
Aurora Cannabis Inc. (ACBFF) | | 5.8 | 5,45 | 5,58 | 5,68 | 5,81 | 5,91 | 6,04 | 6,14 |
Autodesk, Inc. | | 244.93 | 232,72 | 235,76 | 238,48 | 241,52 | 244,24 | 247,28 | 250,00 |
BAIDU | | 92.77 | 84,98 | 86,00 | 86,54 | 87,56 | 88,10 | 89,12 | 89,66 |
BANK OF AMERICA | | 41.9 | 40,88 | 41,26 | 41,46 | 41,84 | 42,04 | 42,42 | 42,62 |
Barrick Gold | | 24.64 | 23,76 | 24,06 | 24,23 | 24,53 | 24,70 | 25,00 | 25,17 |
BCE | | 46.13 | 44,59 | 44,97 | 45,29 | 45,67 | 45,99 | 46,37 | 46,69 |
BERKSHIRE HATHAWAY | | 433.62 | 422,07 | 426,78 | 430,06 | 434,77 | 438,05 | 442,76 | 446,04 |
Best Buy Co., Inc. | | 87.75 | 85,25 | 86,02 | 86,50 | 87,27 | 87,75 | 88,52 | 89,00 |
Beyond Meat, Inc. | | 6.08 | 5,44 | 5,64 | 5,74 | 5,94 | 6,04 | 6,24 | 6,34 |
BioNTech SE | | 85.22 | 79,24 | 80,64 | 82,31 | 83,71 | 85,38 | 86,78 | 88,45 |
BlackRock Inc. | | 842.75 | 793,61 | 806,49 | 820,55 | 833,43 | 847,49 | 860,37 | 874,43 |
BOEING | | 185.43 | 169,42 | 173,91 | 179,13 | 183,62 | 188,84 | 193,33 | 198,55 |
Booking Holdings Inc. US | | 3679.3 | 3.467,57 | 3.552,22 | 3.606,37 | 3.691,02 | 3.745,17 | 3.829,82 | 3.883,97 |
Bristol-Myers Squibb Company | | 45.67 | 43,28 | 43,91 | 44,55 | 45,18 | 45,82 | 46,45 | 47,09 |
Broadcom Inc. | | 165 | 137,45 | 141,40 | 145,39 | 149,34 | 153,33 | 157,28 | 161,27 |
Canadian Natural Resources | | 47.69 | 45,71 | 46,09 | 46,77 | 47,15 | 47,83 | 48,21 | 48,89 |
Canadian Solar | | 16.5 | 14,52 | 15,02 | 15,50 | 16,00 | 16,48 | 16,98 | 17,46 |
Canopy Growth Corporation (CGC) | | 7.21 | 6,56 | 6,82 | 6,98 | 7,24 | 7,40 | 7,66 | 7,82 |
Capital One Financial Corporation | | 148.54 | 140,79 | 142,91 | 145,25 | 147,37 | 149,71 | 151,83 | 154,17 |
CATERPILLAR | | 345.48 | 321,81 | 327,82 | 336,04 | 342,05 | 350,27 | 356,28 | 364,50 |
ChargePoint, Inc. | | 2.17 | 1,63 | 1,73 | 1,81 | 1,91 | 1,99 | 2,09 | 2,17 |
CHEVRON | | 157.72 | 151,80 | 153,18 | 155,42 | 156,80 | 159,04 | 160,42 | 162,66 |
CISCO SYSTEMS | | 47.55 | 45,63 | 46,31 | 46,75 | 47,43 | 47,87 | 48,55 | 48,99 |
CITIGROUP | | 64.9 | 60,95 | 62,12 | 63,24 | 64,41 | 65,53 | 66,70 | 67,82 |
COCA COLA | | 66.14 | 64,58 | 65,18 | 65,61 | 66,21 | 66,64 | 67,24 | 67,67 |
COINBASE GLOBAL INC.US | | 242.46 | 210,07 | 218,13 | 224,85 | 232,91 | 239,63 | 247,69 | 254,41 |
Colgate-Palmolive Company | | 98.04 | 93,61 | 94,89 | 95,55 | 96,83 | 97,49 | 98,77 | 99,43 |
Comcast Corporation | | 38.46 | 36,64 | 37,38 | 37,75 | 38,49 | 38,86 | 39,60 | 39,97 |
ConocoPhillips | | 112.03 | 108,06 | 108,94 | 109,65 | 110,53 | 111,24 | 112,12 | 112,83 |
Costco Wholesale Corporation | | 901.48 | 786,75 | 800,17 | 807,77 | 821,19 | 828,79 | 842,21 | 849,81 |
Cronos Group Inc. (CRON) | | 2.69 | 2,17 | 2,21 | 2,27 | 2,31 | 2,37 | 2,41 | 2,47 |
CVS Health Corporation | | 58.99 | 55,96 | 57,02 | 57,72 | 58,78 | 59,48 | 60,54 | 61,24 |
Deere & Company | | 383.58 | 351,41 | 359,06 | 369,54 | 377,19 | 387,67 | 395,32 | 405,80 |
Delta Air Lines, Inc. US | | 44.08 | 40,89 | 41,55 | 42,37 | 43,03 | 43,85 | 44,51 | 45,33 |
D-MARKETS ELECTRONIC SERVICES | | 3.6 | 2,80 | 2,90 | 2,99 | 3,09 | 3,18 | 3,28 | 3,37 |
DMC Global Inc. | | 15.74 | 13,22 | 13,47 | 13,69 | 13,94 | 14,16 | 14,41 | 14,63 |
Domino's Pizza, Inc. US | | 427.02 | 411,29 | 414,25 | 419,83 | 422,79 | 428,37 | 431,33 | 436,91 |
DoorDash Inc | | 102.59 | 89,60 | 94,24 | 97,32 | 101,96 | 105,04 | 109,68 | 112,76 |
Dow Inc | | 53.07 | 48,20 | 49,22 | 50,92 | 51,94 | 53,64 | 54,66 | 56,36 |
DROPBOX | | 24.99 | 22,57 | 22,88 | 23,32 | 23,63 | 24,07 | 24,38 | 24,82 |
DuPont de Nemours, Inc. | | 82.21 | 76,58 | 77,63 | 78,19 | 79,24 | 79,80 | 80,85 | 81,41 |
Eaton Corporation plc | | 295.15 | 272,58 | 279,51 | 285,65 | 292,58 | 298,72 | 305,65 | 311,79 |
eBay Inc. | | 53.57 | 51,22 | 52,04 | 52,45 | 53,27 | 53,68 | 54,50 | 54,91 |
Electronic Arts Inc. | | 142.32 | 139,21 | 140,19 | 140,86 | 141,84 | 142,51 | 143,49 | 144,16 |
Eli Lilly and Company | | 820.41 | 758,57 | 782,29 | 801,27 | 824,99 | 843,97 | 867,69 | 886,67 |
Enbridge | | 50.36 | 49,57 | 49,85 | 50,01 | 50,29 | 50,45 | 50,73 | 50,89 |
Enterprise Products | | 30 | 29,07 | 29,27 | 29,37 | 29,57 | 29,67 | 29,87 | 29,97 |
Etsy Inc. | | 61.17 | 55,95 | 57,50 | 58,86 | 60,41 | 61,77 | 63,32 | 64,68 |
Expedia Group, Inc. | | 125.83 | 117,92 | 119,80 | 122,07 | 123,95 | 126,22 | 128,10 | 130,37 |
EXXON MOBIL | | 117.75 | 111,81 | 113,15 | 115,27 | 116,61 | 118,73 | 120,07 | 122,19 |
FACEBOOK | | 457.83 | 422,74 | 432,67 | 443,40 | 453,33 | 464,06 | 473,99 | 484,72 |
Fair Isaac Corporation | | 1550 | 1.501,23 | 1.522,64 | 1.548,84 | 1.570,25 | 1.596,45 | 1.617,86 | 1.644,06 |
FedEx Corporation | | 300.6 | 290,97 | 294,08 | 295,97 | 299,08 | 300,97 | 304,08 | 305,97 |
FERRARI | | 406.31 | 395,59 | 399,58 | 402,71 | 406,70 | 409,83 | 413,82 | 416,95 |
First Solar | | 218.07 | 203,82 | 209,34 | 212,74 | 218,26 | 221,66 | 227,18 | 230,58 |
Ford Motor Company | | 11.38 | 10,10 | 10,60 | 10,88 | 11,38 | 11,66 | 12,16 | 12,44 |
Freeport-McMoRan Inc. | | 45.14 | 41,48 | 42,33 | 43,41 | 44,26 | 45,34 | 46,19 | 47,27 |
GENERAL ELECTRIC | | 165.53 | 155,40 | 158,61 | 161,68 | 164,89 | 167,96 | 171,17 | 174,24 |
Gilead Sciences, Inc. US | | 76.65 | 72,04 | 73,22 | 74,89 | 76,07 | 77,74 | 78,92 | 80,59 |
GM | | 44.5 | 41,87 | 42,96 | 43,52 | 44,61 | 45,17 | 46,26 | 46,82 |
GOLDMAN SACHS GROUP | | 491.76 | 470,76 | 476,58 | 484,28 | 490,10 | 497,80 | 503,62 | 511,32 |
GOOGLE | | 168.44 | 160,95 | 164,96 | 166,97 | 170,98 | 172,99 | 177,00 | 179,01 |
GOPRO | | 1.66 | 1,35 | 1,39 | 1,45 | 1,49 | 1,55 | 1,59 | 1,65 |
Groupon, Inc. (GRPN).US | | 19.65 | 15,69 | 16,30 | 16,85 | 17,46 | 18,01 | 18,62 | 19,17 |
Hilton Worldwide Holdings Inc. | | 214.47 | 204,65 | 207,64 | 210,26 | 213,25 | 215,87 | 218,86 | 221,48 |
Honda Motor Co | | 31.74 | 30,14 | 30,38 | 30,60 | 30,84 | 31,06 | 31,30 | 31,52 |
HP Inc. (HPQ) | | 36.28 | 34,22 | 35,20 | 35,70 | 36,68 | 37,18 | 38,16 | 38,66 |
Hyatt Hotels Corporation | | 161.85 | 144,47 | 146,04 | 147,94 | 149,51 | 151,41 | 152,98 | 154,88 |
IBM | | 193.08 | 175,25 | 180,22 | 186,06 | 191,03 | 196,87 | 201,84 | 207,68 |
Illumina, Inc. US | | 119.17 | 109,03 | 112,24 | 114,64 | 117,85 | 120,25 | 123,46 | 125,86 |
INTEL | | 31.22 | 29,64 | 30,26 | 30,66 | 31,28 | 31,68 | 32,30 | 32,70 |
Intercontinental Exchange, Inc. | | 149.62 | 144,90 | 146,18 | 147,42 | 148,70 | 149,94 | 151,22 | 152,46 |
Intuit Inc. | | 632.4 | 597,12 | 608,23 | 616,87 | 627,98 | 636,62 | 647,73 | 656,37 |
JD.Com Inc. | | 26.61 | 24,82 | 25,50 | 25,86 | 26,54 | 26,90 | 27,58 | 27,94 |
JOHNSON & JOHNSON | | 159.78 | 153,06 | 154,70 | 157,22 | 158,86 | 161,38 | 163,02 | 165,54 |
JP MORGAN CHASE | | 209.37 | 204,04 | 205,53 | 207,12 | 208,61 | 210,20 | 211,69 | 213,28 |
Kimberly-Clark Corporation | | 141.69 | 137,88 | 139,12 | 139,92 | 141,16 | 141,96 | 143,20 | 144,00 |
Kinder Morgan, Inc. | | 21.18 | 20,66 | 20,80 | 20,92 | 21,06 | 21,18 | 21,32 | 21,44 |
Las Vegas Sands Corp. (LVS) | | 39.55 | 37,26 | 38,28 | 38,82 | 39,84 | 40,38 | 41,40 | 41,94 |
Lemonade Inc | | 23.24 | 18,86 | 19,95 | 21,19 | 22,28 | 23,52 | 24,61 | 25,85 |
Linde PLC.US | | 444.43 | 433,74 | 437,68 | 440,08 | 444,02 | 446,42 | 450,36 | 452,76 |
Lockheed Martin Corporation | | 521.91 | 501,68 | 507,42 | 513,76 | 519,50 | 525,84 | 531,58 | 537,92 |
Lowe's Companies, Inc. | | 236.36 | 223,21 | 226,90 | 230,56 | 234,25 | 237,91 | 241,60 | 245,26 |
Lucid Group, Inc. | | 3.69 | 2,75 | 2,91 | 3,09 | 3,25 | 3,43 | 3,59 | 3,77 |
Marriott International, Inc. | | 235.19 | 225,95 | 228,87 | 231,15 | 234,07 | 236,35 | 239,27 | 241,55 |
Marvell Technology, Inc | | 64.93 | 57,08 | 59,42 | 61,54 | 63,88 | 66,00 | 68,34 | 70,46 |
Mastercard Incorporated. US | | 431.67 | 419,78 | 424,84 | 427,38 | 432,44 | 434,98 | 440,04 | 442,58 |
McDONALDS | | 251.56 | 244,69 | 247,88 | 249,61 | 252,80 | 254,53 | 257,72 | 259,45 |
Merck & Co., Inc. | | 126.09 | 122,85 | 124,20 | 124,98 | 126,33 | 127,11 | 128,46 | 129,24 |
MICROSOFT | | 418.14 | 401,12 | 409,31 | 413,73 | 421,92 | 426,34 | 434,53 | 438,95 |
Micron Technology, Inc. | | 108.35 | 98,88 | 101,83 | 104,49 | 107,44 | 110,10 | 113,05 | 115,71 |
Microvision, Inc. | | 1.19 | 0,92 | 0,96 | 1,02 | 1,06 | 1,12 | 1,16 | 1,22 |
Moderna, Inc. US | | 121.93 | 111,35 | 113,86 | 117,07 | 119,58 | 122,79 | 125,30 | 128,51 |
Mondelez International, Inc | | 66.63 | 64,24 | 65,16 | 65,70 | 66,62 | 67,16 | 68,08 | 68,62 |
Monster Beverage Corporation | | 50.46 | 48,50 | 48,86 | 49,38 | 49,74 | 50,26 | 50,62 | 51,14 |
MORGAN STANLEY | | 104.22 | 99,54 | 100,59 | 102,01 | 103,06 | 104,48 | 105,53 | 106,95 |
NETFLIX | | 639.74 | 592,71 | 607,15 | 620,61 | 635,05 | 648,51 | 662,95 | 676,41 |
NextEra Energy Inc. | | 73.88 | 70,08 | 71,56 | 72,45 | 73,93 | 74,82 | 76,30 | 77,19 |
NIKE, Inc. | | 72.38 | 68,66 | 69,48 | 70,16 | 70,98 | 71,66 | 72,48 | 73,16 |
Nintendo Co. Ltd. | | 13.46 | 13,05 | 13,13 | 13,20 | 13,28 | 13,35 | 13,43 | 13,50 |
Nio Inc | | 4.37 | 3,99 | 4,09 | 4,15 | 4,25 | 4,31 | 4,41 | 4,47 |
Novartis AG ADR | | 110.19 | 108,14 | 108,69 | 109,25 | 109,80 | 110,36 | 110,91 | 111,47 |
Novavax, Inc. | | 17.35 | 12,94 | 13,88 | 14,96 | 15,90 | 16,98 | 17,92 | 19,00 |
Nvidia Corporation | | 113.15 | 96,52 | 101,30 | 106,80 | 111,58 | 117,08 | 121,86 | 127,36 |
Okta, Inc. | | 94.02 | 86,43 | 88,42 | 90,53 | 92,52 | 94,63 | 96,62 | 98,73 |
Oracle Corporation | | 138.63 | 133,30 | 135,44 | 136,63 | 138,77 | 139,96 | 142,10 | 143,29 |
Palantir Technologies Inc | | 26.97 | 23,66 | 24,50 | 25,52 | 26,36 | 27,38 | 28,22 | 29,24 |
Palo Alto Networks Inc. | | 322.83 | 305,69 | 311,79 | 315,51 | 321,61 | 325,33 | 331,43 | 335,15 |
PAYPAL | | 57.58 | 55,32 | 56,24 | 56,72 | 57,64 | 58,12 | 59,04 | 59,52 |
PepsiCo, Inc. US | | 171.16 | 164,30 | 166,57 | 168,85 | 171,12 | 173,40 | 175,67 | 177,95 |
PFIZER | | 30.27 | 28,92 | 29,44 | 29,80 | 30,32 | 30,68 | 31,20 | 31,56 |
Philip Morris International Inc. | | 114.2 | 109,58 | 110,44 | 111,83 | 112,69 | 114,08 | 114,94 | 116,33 |
Pinterest Inc | | 38.22 | 36,17 | 36,71 | 37,13 | 37,67 | 38,09 | 38,63 | 39,05 |
Plug Power Inc.US | | 2.44 | 2,08 | 2,16 | 2,22 | 2,30 | 2,36 | 2,44 | 2,50 |
PROCTER & GAMBLE | | 167 | 162,78 | 164,84 | 165,88 | 167,94 | 168,98 | 171,04 | 172,08 |
Prologis, Inc | | 121.49 | 114,79 | 117,31 | 118,65 | 121,17 | 122,51 | 125,03 | 126,37 |
Public Storage | | 303.3 | 283,55 | 288,06 | 291,33 | 295,84 | 299,11 | 303,62 | 306,89 |
PulteGroup, Inc. | | 126.11 | 117,51 | 119,75 | 122,23 | 124,47 | 126,95 | 129,19 | 131,67 |
QUALCOMM Incorporated | | 178.34 | 164,59 | 168,61 | 171,61 | 175,63 | 178,63 | 182,65 | 185,65 |
Rivian Automotive, Inc. | | 16.49 | 14,69 | 15,25 | 15,69 | 16,25 | 16,69 | 17,25 | 17,69 |
Robinhood Markets, Inc. | | 21.79 | 19,34 | 19,92 | 20,48 | 21,06 | 21,62 | 22,20 | 22,76 |
Roblox Corporation | | 40.69 | 38,03 | 38,75 | 39,61 | 40,33 | 41,19 | 41,91 | 42,77 |
Roku, Inc. | | 58.59 | 50,95 | 52,61 | 54,47 | 56,13 | 57,99 | 59,65 | 61,51 |
Royal Bank Of Canada | | 151.61 | 148,39 | 149,15 | 150,19 | 150,95 | 151,99 | 152,75 | 153,79 |
Royal caribbean cruises ltd | | 156.95 | 139,36 | 145,56 | 148,71 | 154,91 | 158,06 | 164,26 | 167,41 |
S&P Global Inc. | | 486.13 | 461,40 | 469,05 | 476,05 | 483,70 | 490,70 | 498,35 | 505,35 |
salesforce.com, inc. | | 262.95 | 237,75 | 244,30 | 250,02 | 256,57 | 262,29 | 268,84 | 274,56 |
ServiceNow Inc. | | 833.83 | 748,60 | 772,98 | 799,44 | 823,82 | 850,28 | 874,66 | 901,12 |
Shopify | | 83.4 | 75,41 | 77,34 | 79,28 | 81,21 | 83,15 | 85,08 | 87,02 |
Skyworks Solutions, Inc. | | 113.87 | 106,59 | 109,21 | 110,66 | 113,28 | 114,73 | 117,35 | 118,80 |
Snap Inc | | 13.65 | 12,34 | 12,68 | 13,04 | 13,38 | 13,74 | 14,08 | 14,44 |
Spotify Technology S.A. | | 333.04 | 305,08 | 314,16 | 320,96 | 330,04 | 336,84 | 345,92 | 352,72 |
Square, Inc. | | 61.54 | 57,58 | 59,05 | 59,83 | 61,30 | 62,08 | 63,55 | 64,33 |
Starbucks Corporation | | 73.67 | 70,08 | 71,66 | 72,46 | 74,04 | 74,84 | 76,42 | 77,22 |
Sunrun Solar company | | 17.9 | 15,10 | 15,82 | 16,54 | 17,26 | 17,98 | 18,70 | 19,42 |
Taiwan Semiconductor Manufacturing Company Limited | | 160.4 | 142,03 | 146,86 | 153,31 | 158,14 | 164,59 | 169,42 | 175,87 |
TESLA | | 223.3 | 197,91 | 204,45 | 212,41 | 218,95 | 226,91 | 233,45 | 241,41 |
Teva | | 17.27 | 15,65 | 16,07 | 16,41 | 16,83 | 17,17 | 17,59 | 17,93 |
Texas Instruments Incorporated | | 203.49 | 185,48 | 189,49 | 193,05 | 197,06 | 200,62 | 204,63 | 208,19 |
The Charles Schwab Corporation | | 66.72 | 62,70 | 63,62 | 64,90 | 65,82 | 67,10 | 68,02 | 69,30 |
The Estée Lauder Companies Inc. | | 101.49 | 95,44 | 96,78 | 97,77 | 99,11 | 100,10 | 101,44 | 102,43 |
The Gap, Inc. | | 21.84 | 20,11 | 20,52 | 20,78 | 21,19 | 21,45 | 21,86 | 22,12 |
The Home Depot, Inc. | | 356.06 | 339,22 | 344,04 | 348,24 | 353,06 | 357,26 | 362,08 | 366,28 |
The Kraft Heinz Company | | 33.46 | 31,84 | 32,42 | 32,82 | 33,40 | 33,80 | 34,38 | 34,78 |
The Trade Desk, Inc | | 91.98 | 84,23 | 86,37 | 88,51 | 90,65 | 92,79 | 94,93 | 97,07 |
Thermo Fisher Scientific Inc. | | 590.99 | 545,31 | 558,50 | 575,75 | 588,94 | 606,19 | 619,38 | 636,63 |
Tilray, Inc. | | 1.86 | 1,64 | 1,68 | 1,70 | 1,74 | 1,76 | 1,80 | 1,82 |
Toronto Dominion Bank | | 80.3 | 77,94 | 78,38 | 79,08 | 79,52 | 80,22 | 80,66 | 81,36 |
Toyota Motor Corporation | | 192.59 | 190,09 | 191,59 | 193,17 | 194,67 | 196,25 | 197,75 | 199,33 |
Twilio | | 58.38 | 53,89 | 54,79 | 55,55 | 56,45 | 57,21 | 58,11 | 58,87 |
Uber Technologies, Inc. | | 66.2 | 58,71 | 61,51 | 63,61 | 66,41 | 68,51 | 71,31 | 73,41 |
Udemy, Inc. | | 8.7 | 8,04 | 8,18 | 8,28 | 8,42 | 8,52 | 8,66 | 8,76 |
Union Pacific Corporation | | 239.68 | 222,41 | 226,51 | 230,61 | 234,71 | 238,81 | 242,91 | 247,01 |
United Airlines Holdings, Inc. | | 47.37 | 43,31 | 44,33 | 45,37 | 46,39 | 47,43 | 48,45 | 49,49 |
United Parcel Service | | 128.99 | 122,30 | 124,10 | 125,30 | 127,10 | 128,30 | 130,10 | 131,30 |
United States Steel Corporation | | 41.83 | 37,94 | 38,64 | 39,62 | 40,32 | 41,30 | 42,00 | 42,98 |
UnitedHealth Group Incorporated | | 560.72 | 543,58 | 550,29 | 554,67 | 561,38 | 565,76 | 572,47 | 576,85 |
Upstart Holdings, Inc. | | 27.23 | 22,26 | 22,96 | 23,86 | 24,56 | 25,46 | 26,16 | 27,06 |
Vale | | 10.92 | 10,34 | 10,46 | 10,54 | 10,66 | 10,74 | 10,86 | 10,94 |
VALEANT | | 6.08 | 4,78 | 5,00 | 5,34 | 5,56 | 5,90 | 6,12 | 6,46 |
VERIZON | | 40.02 | 38,57 | 39,23 | 39,57 | 40,23 | 40,57 | 41,23 | 41,57 |
Virgin Galactic Holdings, Inc. US | | 6.9 | 5,72 | 6,00 | 6,32 | 6,60 | 6,92 | 7,20 | 7,52 |
Visa Inc. (V) | | 254.84 | 246,10 | 249,34 | 251,61 | 254,85 | 257,12 | 260,36 | 262,63 |
WAL MART | | 70.09 | 68,96 | 69,42 | 69,72 | 70,18 | 70,48 | 70,94 | 71,24 |
Walgreens Boots Alliance, Inc. | | 11.64 | 10,38 | 10,65 | 11,03 | 11,30 | 11,68 | 11,95 | 12,33 |
WALT DISNEY | | 89.3 | 87,46 | 88,30 | 88,74 | 89,58 | 90,02 | 90,86 | 91,30 |
Wayfair | | 51.07 | 43,10 | 44,86 | 46,64 | 48,40 | 50,18 | 51,94 | 53,72 |
Weibo Corporation. US | | 7.99 | 7,43 | 7,51 | 7,57 | 7,65 | 7,71 | 7,79 | 7,85 |
Wells Fargo & Company | | 60.09 | 57,81 | 58,57 | 59,09 | 59,85 | 60,37 | 61,13 | 61,65 |
XPeng Inc. | | 8.41 | 7,67 | 7,79 | 7,90 | 8,02 | 8,13 | 8,25 | 8,36 |
ZIM Integrated Shipping Services Ltd | | 17.77 | 16,46 | 16,78 | 16,96 | 17,28 | 17,46 | 17,78 | 17,96 |
Zillow Group, Inc. | | 49.09 | 44,86 | 45,90 | 47,12 | 48,16 | 49,38 | 50,42 | 51,64 |
Zoom Video Communications, Inc. | | 60.44 | 55,18 | 56,32 | 57,70 | 58,84 | 60,22 | 61,36 | 62,74 |
Zscaler, Inc. | | 184.5 | 168,42 | 172,92 | 177,04 | 181,54 | 185,66 | 190,16 | 194,28 |
American Tower Corporation | | 210.92 | 200,71 | 204,73 | 207,15 | 211,17 | 213,59 | 217,61 | 220,03 |
Analog Devices, Inc. | | 223 | 205,38 | 211,02 | 215,76 | 221,40 | 226,14 | 231,78 | 236,52 |
Aon plc | | 323.27 | 293,32 | 296,00 | 297,48 | 300,16 | 301,64 | 304,32 | 305,80 |
Arthur J. Gallagher & Co. | | 280.9 | 268,48 | 270,83 | 272,16 | 274,51 | 275,84 | 278,19 | 279,52 |
Automatic Data Processing, Inc. | | 250.45 | 240,65 | 244,13 | 246,51 | 249,99 | 252,37 | 255,85 | 258,23 |
Blackstone Inc. | | 141.67 | 129,63 | 132,82 | 136,30 | 139,49 | 142,97 | 146,16 | 149,64 |
Brookfield Corporation | | 46.32 | 43,78 | 44,52 | 45,34 | 46,08 | 46,90 | 47,64 | 48,46 |
Cadence Design Systems, Inc. | | 260.59 | 244,41 | 251,11 | 254,65 | 261,35 | 264,89 | 271,59 | 275,13 |
Canadian National Railway Company | | 123.78 | 109,83 | 111,49 | 112,33 | 113,99 | 114,83 | 116,49 | 117,33 |
Cintas Corporation | | 757.51 | 737,94 | 744,78 | 748,92 | 755,76 | 759,90 | 766,74 | 770,88 |
Chipotle Mexican Grill, Inc. | | 60.83 | 47,56 | 48,47 | 49,62 | 50,53 | 51,68 | 52,59 | 53,74 |
Constellation Brands | | 258.53 | 243,60 | 244,87 | 246,92 | 248,19 | 250,24 | 251,51 | 253,56 |
CSX Corporation | | 34.46 | 32,04 | 32,52 | 33,00 | 33,48 | 33,96 | 34,44 | 34,92 |
Duke Energy Corporation | | 107.6 | 103,02 | 104,86 | 106,10 | 107,94 | 109,18 | 111,02 | 112,26 |
Elevance Health, Inc. | | 519.59 | 493,44 | 501,58 | 507,43 | 515,57 | 521,42 | 529,56 | 535,41 |
EOG Resources, Inc. | | 131.83 | 122,65 | 123,87 | 125,26 | 126,48 | 127,87 | 129,09 | 130,48 |
Equinix Inc. | | 784.99 | 724,36 | 745,95 | 757,10 | 778,69 | 789,84 | 811,43 | 822,58 |
HCA Healthcare, Inc. | | 355.29 | 333,25 | 338,29 | 345,31 | 350,35 | 357,37 | 362,41 | 369,43 |
HDFC Bank Limited | | 60.39 | 58,13 | 58,75 | 59,30 | 59,92 | 60,47 | 61,09 | 61,64 |
Humana Inc. | | 388.79 | 367,81 | 376,01 | 380,12 | 388,32 | 392,43 | 400,63 | 404,74 |
KKR & Co. Inc. | | 117.92 | 108,48 | 110,93 | 113,80 | 116,25 | 119,12 | 121,57 | 124,44 |
KLA Corporation | | 771.57 | 699,94 | 723,88 | 742,71 | 766,65 | 785,48 | 809,42 | 828,25 |
Lam Research Corporation | | 895.64 | 834,88 | 857,62 | 870,62 | 893,36 | 906,36 | 929,10 | 942,10 |
Lululemon Athletica Inc. | | 250.09 | 224,82 | 234,58 | 240,52 | 250,28 | 256,22 | 265,98 | 271,92 |
Marsh & McLennan Companies, Inc. | | 217.38 | 210,54 | 213,05 | 214,32 | 216,83 | 218,10 | 220,61 | 221,88 |
McKesson Corporation | | 597.86 | 582,01 | 586,26 | 590,56 | 594,81 | 599,11 | 603,36 | 607,66 |
MetLife Inc. | | 75.29 | 72,78 | 73,78 | 74,42 | 75,42 | 76,06 | 77,06 | 77,70 |
NXP Semiconductors N.V. | | 249.01 | 233,65 | 239,41 | 243,37 | 249,13 | 253,09 | 258,85 | 262,81 |
REDDIT Inc. | | 63.5 | 54,79 | 57,14 | 59,29 | 61,64 | 63,79 | 66,14 | 68,29 |
Regeneron Pharmaceuticals, Inc. | | 1071.07 | 1.010,14 | 1.035,24 | 1.049,50 | 1.074,60 | 1.088,86 | 1.113,96 | 1.128,22 |
Schlumberger Limited | | 48.54 | 46,41 | 47,03 | 47,54 | 48,16 | 48,67 | 49,29 | 49,80 |
Sempra Energy | | 78.66 | 74,64 | 76,24 | 77,10 | 78,70 | 79,56 | 81,16 | 82,02 |
Snowflake Inc. | | 131.17 | 117,87 | 121,49 | 125,29 | 128,91 | 132,71 | 136,33 | 140,13 |
Southern Copper Corporation | | 105.66 | 98,27 | 99,77 | 101,94 | 103,44 | 105,61 | 107,11 | 109,28 |
Synopsys Inc. | | 543.79 | 512,12 | 523,96 | 530,92 | 542,76 | 549,72 | 561,56 | 568,52 |
The Cigna Group | | 342.42 | 327,98 | 333,68 | 336,71 | 342,41 | 345,44 | 351,14 | 354,17 |
The Progressive Corporation | | 213.21 | 205,42 | 208,56 | 210,44 | 213,58 | 215,46 | 218,60 | 220,48 |
The Southern Company | | 81.94 | 78,48 | 79,78 | 80,62 | 81,92 | 82,76 | 84,06 | 84,90 |
Thomson Reuters | | 174.76 | 159,19 | 160,63 | 161,35 | 162,79 | 163,51 | 164,95 | 165,67 |
TJX Companies | | 111.67 | 109,02 | 109,91 | 110,43 | 111,32 | 111,84 | 112,73 | 113,25 |
Vertex Pharmaceuticals | | 494.29 | 473,88 | 481,82 | 486,90 | 494,84 | 499,92 | 507,86 | 512,94 |
Welltower | | 109.82 | 103,97 | 106,13 | 107,23 | 109,39 | 110,49 | 112,65 | 113,75 |
Workday | | 227.69 | 213,57 | 218,37 | 222,45 | 227,25 | 231,33 | 236,13 | 240,21 |
Zoetis | | 181.25 | 171,45 | 175,39 | 177,82 | 181,76 | 184,19 | 188,13 | 190,56 |
Adidas | | 229.2 | 224,09 | 226,19 | 227,29 | 229,39 | 230,49 | 232,59 | 233,69 |
Allianz | | 260.14 | 253,17 | 254,23 | 256,17 | 257,23 | 259,17 | 260,23 | 262,17 |
ASML Holding | | 800.15 | 751,31 | 767,97 | 784,31 | 800,97 | 817,31 | 833,97 | 850,31 |
AXA | | 32.27 | 31,17 | 31,36 | 31,72 | 31,91 | 32,27 | 32,46 | 32,82 |
Banco Bilbao | | 10.09 | 9,60 | 9,68 | 9,82 | 9,90 | 10,04 | 10,12 | 10,26 |
Banco Santander | | 4.61 | 4,25 | 4,34 | 4,43 | 4,52 | 4,61 | 4,70 | 4,79 |
Barclays | | 235.13 | 218,27 | 220,23 | 223,87 | 225,83 | 229,47 | 231,43 | 235,07 |
Bayer | | 28.15 | 25,69 | 26,01 | 26,54 | 26,86 | 27,39 | 27,71 | 28,24 |
BMW.DE | | 88.13 | 85,74 | 86,27 | 87,11 | 87,64 | 88,48 | 89,01 | 89,85 |
BNP Paribas | | 64.69 | 61,25 | 61,93 | 63,20 | 63,88 | 65,15 | 65,83 | 67,10 |
BP PLC | | 474.65 | 437,96 | 441,00 | 447,08 | 450,12 | 456,20 | 459,24 | 465,32 |
British American Tobacco | | 2717.75 | 2.446,75 | 2.500,25 | 2.605,75 | 2.659,25 | 2.764,75 | 2.818,25 | 2.923,75 |
Commerzbank AG | | 15.34 | 14,51 | 14,65 | 14,91 | 15,05 | 15,31 | 15,45 | 15,71 |
Deutsche Bank | | 14.53 | 13,34 | 13,57 | 13,98 | 14,21 | 14,62 | 14,85 | 15,26 |
Deutsche Telekom AG | | 24.27 | 23,68 | 23,80 | 23,96 | 24,08 | 24,24 | 24,36 | 24,52 |
GlaxoSmithKline PLC | | 1529.75 | 1.486,33 | 1.496,17 | 1.510,83 | 1.520,67 | 1.535,33 | 1.545,17 | 1.559,83 |
HSBC Holdings | | 662.3 | 642,05 | 645,90 | 653,10 | 656,95 | 664,15 | 668,00 | 675,20 |
Lufthansa AG | | 5.97 | 5,29 | 5,39 | 5,56 | 5,66 | 5,83 | 5,93 | 6,10 |
Mondi ORD | | 1551.25 | 1.509,58 | 1.517,67 | 1.533,08 | 1.541,17 | 1.556,58 | 1.564,67 | 1.580,08 |
Philips KON | | 24.08 | 23,01 | 23,26 | 23,55 | 23,80 | 24,09 | 24,34 | 24,63 |
Royal Dutch | | 2768.25 | 2.668,17 | 2.687,33 | 2.725,42 | 2.744,58 | 2.782,67 | 2.801,83 | 2.839,92 |
Safran | | 200.38 | 191,97 | 193,54 | 196,60 | 198,17 | 201,23 | 202,80 | 205,86 |
SAP SE | | 195.86 | 188,06 | 189,56 | 192,40 | 193,90 | 196,74 | 198,24 | 201,08 |
Schneider Electric | | 215.34 | 204,47 | 207,93 | 211,53 | 214,99 | 218,59 | 222,05 | 225,65 |
Siemens AG | | 168.94 | 163,19 | 164,51 | 166,23 | 167,55 | 169,27 | 170,59 | 172,31 |
Stellantis NV | | 16.74 | 15,03 | 15,52 | 16,04 | 16,53 | 17,05 | 17,54 | 18,06 |
Telefonica | | 4.22 | 3,97 | 4,00 | 4,06 | 4,09 | 4,15 | 4,18 | 4,24 |
Unilever DR | | 56.05 | 52,58 | 53,24 | 53,91 | 54,57 | 55,24 | 55,90 | 56,57 |
Vodafone Group | | 72.32 | 65,48 | 66,84 | 69,25 | 70,61 | 73,02 | 74,38 | 76,79 |
Volkswagen | | 104.55 | 100,36 | 101,21 | 102,69 | 103,54 | 105,02 | 105,87 | 107,35 |
Porsche Automobil Holding SE | | 41.64 | 38,85 | 39,39 | 40,31 | 40,85 | 41,77 | 42,31 | 43,23 |
Renault SA | | 44.01 | 39,54 | 40,65 | 42,24 | 43,35 | 44,94 | 46,05 | 47,64 |
Mercedes-Benz Group AG | | 0 | 61,26 | 61,67 | 62,32 | 62,73 | 63,38 | 63,79 | 64,44 |
Ahold Delhaize | | 29.5 | 28,07 | 28,49 | 28,81 | 29,23 | 29,55 | 29,97 | 30,29 |
Airbus | | 129.16 | 124,61 | 125,60 | 127,24 | 128,23 | 129,87 | 130,86 | 132,50 |
Anglo American | | 2550.4 | 2.127,60 | 2.155,10 | 2.209,10 | 2.236,60 | 2.290,60 | 2.318,10 | 2.372,10 |
Anheuser-Busch Inbev | | 56.93 | 54,20 | 54,53 | 55,01 | 55,34 | 55,82 | 56,15 | 56,63 |
AstraZeneca | | 11996 | 10.912,00 | 11.232,00 | 11.608,00 | 11.928,00 | 12.304,00 | 12.624,00 | 13.000,00 |
AXA | | 32.27 | 31,17 | 31,36 | 31,72 | 31,91 | 32,27 | 32,46 | 32,82 |
BHP Group | | 42.22 | 40,64 | 40,86 | 41,02 | 41,24 | 41,40 | 41,62 | 41,78 |
Burberry | | 727.6 | 643,53 | 661,77 | 694,33 | 712,57 | 745,13 | 763,37 | 795,93 |
Compass Group | | 2314 | 2.273,33 | 2.284,17 | 2.297,83 | 2.308,67 | 2.322,33 | 2.333,17 | 2.346,83 |
Danone | | 58.6 | 57,20 | 57,52 | 57,88 | 58,20 | 58,56 | 58,88 | 59,24 |
Diageo | | 2535 | 2.426,17 | 2.456,08 | 2.493,67 | 2.523,58 | 2.561,17 | 2.591,08 | 2.628,67 |
Dior | | 614.5 | 596,28 | 600,19 | 604,03 | 607,94 | 611,78 | 615,69 | 619,53 |
Glencore | | 432.56 | 415,68 | 419,16 | 425,63 | 429,11 | 435,58 | 439,06 | 445,53 |
Iberdrola | | 12.19 | 11,84 | 11,90 | 12,01 | 12,07 | 12,18 | 12,24 | 12,35 |
Imperial Brands | | 2160.5 | 2.018,17 | 2.043,83 | 2.094,17 | 2.119,83 | 2.170,17 | 2.195,83 | 2.246,17 |
Inditex | | 44.85 | 43,31 | 43,65 | 44,21 | 44,55 | 45,11 | 45,45 | 46,01 |
InterContinental Hotels Group | | 8000 | 7.672,67 | 7.757,33 | 7.876,67 | 7.961,33 | 8.080,67 | 8.165,33 | 8.284,67 |
LVMH | | 653 | 638,48 | 643,62 | 648,18 | 653,32 | 657,88 | 663,02 | 667,58 |
Macquarie | | 205.69 | 194,02 | 196,90 | 198,88 | 201,76 | 203,74 | 206,62 | 208,60 |
Moncler | | 55.67 | 52,07 | 52,71 | 53,86 | 54,50 | 55,65 | 56,29 | 57,44 |
Next plc | | 8702 | 8.509,33 | 8.554,67 | 8.623,33 | 8.668,67 | 8.737,33 | 8.782,67 | 8.851,33 |
Prosus | | 32.21 | 30,15 | 30,40 | 30,88 | 31,13 | 31,61 | 31,86 | 32,34 |
Qantas Airways | | 6.1 | 5,76 | 5,80 | 5,88 | 5,92 | 6,00 | 6,04 | 6,12 |
Rio Tinto | | 4974 | 4.779,25 | 4.818,75 | 4.892,75 | 4.932,25 | 5.006,25 | 5.045,75 | 5.119,75 |
TotalEnergies | | 62.72 | 59,07 | 59,61 | 60,65 | 61,19 | 62,23 | 62,77 | 63,81 |
Unilever | | 4669 | 4.486,33 | 4.539,17 | 4.600,33 | 4.653,17 | 4.714,33 | 4.767,17 | 4.828,33 |
DHL Group (Deutsche Post) | | 40.19 | 38,91 | 39,17 | 39,63 | 39,89 | 40,35 | 40,61 | 41,07 |
Heineken | | 89.5 | 87,12 | 87,78 | 88,46 | 89,12 | 89,80 | 90,46 | 91,14 |
National Grid | | 970.5 | 941,66 | 946,63 | 955,36 | 960,33 | 969,06 | 974,03 | 982,76 |
Pernod Ricard | | 126.3 | 120,65 | 122,01 | 123,85 | 125,21 | 127,05 | 128,41 | 130,25 |
Sanofi | | 97.69 | 93,23 | 94,27 | 95,86 | 96,90 | 98,49 | 99,53 | 101,12 |