Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Ekim 2024 - 07:45:07

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	114	109,26	110,30	111,07	112,11	112,88	113,92	114,69
AbbVie Inc.	195.67	191,92	193,19	194,16	195,43	196,40	197,67	198,64
Adobe Inc US	505.54	487,54	493,17	498,38	504,01	509,22	514,85	520,06
AIG	74.91	70,78	71,10	71,67	71,99	72,56	72,88	73,45
Airbnb	125.75	121,78	122,46	123,75	124,43	125,72	126,40	127,69
Akamai Technologies, Inc.	100.99	98,70	99,19	99,69	100,18	100,68	101,17	101,67
ALIBABA	113.04	107,63	109,13	110,89	112,39	114,15	115,65	117,41
Altria Group, Inc.	50.08	48,70	49,12	49,48	49,90	50,26	50,68	51,04
AMAZON	184.34	176,90	178,84	180,42	182,36	183,94	185,88	187,46
AMD	163.54	152,94	156,50	159,60	163,16	166,26	169,82	172,92
AMERICAN EXPRESS	268.66	263,67	265,63	267,10	269,06	270,53	272,49	273,96
American Airlines Group Inc. (AAL)	11.18	10,11	10,27	10,49	10,65	10,87	11,03	11,25
Amgen Inc.	317.99	310,60	312,72	314,74	316,86	318,88	321,00	323,02
APPLE	226.37	220,13	221,66	223,60	225,13	227,07	228,60	230,54
Applied Materials, Inc.	200.62	191,55	194,48	196,76	199,69	201,97	204,90	207,18
ARM Holdings	139.09	130,77	133,47	135,75	138,45	140,73	143,43	145,71
Aurora Cannabis Inc. (ACBFF)	5.71	5,16	5,24	5,34	5,42	5,52	5,60	5,70
Autodesk, Inc.	269.8	263,38	265,02	266,32	267,96	269,26	270,90	272,20
BAIDU	113.24	104,11	105,74	107,17	108,80	110,23	111,86	113,29
BANK OF AMERICA	39.35	38,28	38,46	38,82	39,00	39,36	39,54	39,90
Barrick Gold	26.98	26,23	26,39	26,61	26,77	26,99	27,15	27,37
BCE	46.13	45,07	45,31	45,47	45,71	45,87	46,11	46,27
BERKSHIRE HATHAWAY	453.19	446,60	448,71	450,78	452,89	454,96	457,07	459,14
Best Buy Co., Inc.	98.79	93,89	95,03	96,45	97,59	99,01	100,15	101,57
Beyond Meat, Inc.	6.72	5,98	6,10	6,23	6,35	6,48	6,60	6,73
BioNTech SE	120.88	116,53	117,06	118,07	118,60	119,61	120,14	121,15
BlackRock Inc.	954.85	933,59	939,76	944,72	950,89	955,85	962,02	966,98
BOEING	151.24	146,96	148,64	149,56	151,24	152,16	153,84	154,76
Booking Holdings Inc. US	4113.8	4.024,99	4.043,39	4.071,96	4.090,36	4.118,93	4.137,33	4.165,90
Bristol-Myers Squibb Company	54.41	52,62	52,95	53,48	53,81	54,34	54,67	55,20
Broadcom Inc.	172.84	164,00	166,73	169,21	171,94	174,42	177,15	179,63
Canadian Natural Resources	47.92	45,88	46,24	46,96	47,32	48,04	48,40	49,12
Canadian Solar	17.25	13,99	14,36	14,60	14,97	15,21	15,58	15,82
Canopy Growth Corporation (CGC)	4.63	4,15	4,23	4,39	4,47	4,63	4,71	4,87
Capital One Financial Corporation	146	140,77	141,77	143,17	144,17	145,57	146,57	147,97
CATERPILLAR	392.82	384,02	386,32	388,67	390,97	393,32	395,62	397,97
ChargePoint, Inc.	1.51	1,11	1,15	1,19	1,23	1,27	1,31	1,35
CHEVRON	151.28	147,92	148,95	150,06	151,09	152,20	153,23	154,34
CISCO SYSTEMS	52.43	51,82	52,02	52,20	52,40	52,58	52,78	52,96
CITIGROUP	61.48	60,09	60,48	60,82	61,21	61,55	61,94	62,28
COCA COLA	70.56	69,41	69,77	70,11	70,47	70,81	71,17	71,51
COINBASE GLOBAL INC.US	164.54	155,56	158,31	160,52	163,27	165,48	168,23	170,44
Colgate-Palmolive Company	100.14	97,03	98,30	99,00	100,27	100,97	102,24	102,94
Comcast Corporation	40.94	39,90	40,15	40,43	40,68	40,96	41,21	41,49
ConocoPhillips	113.09	107,55	108,44	110,08	110,97	112,61	113,50	115,14
Costco Wholesale Corporation	879.73	862,47	867,08	871,00	875,61	879,53	884,14	888,06
Cronos Group Inc. (CRON)	2.3	1,96	2,01	2,07	2,12	2,18	2,23	2,29
CVS Health Corporation	63.15	59,98	60,62	61,72	62,36	63,46	64,10	65,20
Deere & Company	410.19	400,34	403,48	405,52	408,66	410,70	413,84	415,88
Delta Air Lines, Inc. US	48.84	44,88	45,75	46,45	47,32	48,02	48,89	49,59
D-MARKETS ELECTRONIC SERVICES	2.45	2,05	2,11	2,15	2,21	2,25	2,31	2,35
DMC Global Inc.	13.42	12,36	12,60	12,72	12,96	13,08	13,32	13,44
Domino's Pizza, Inc. US	422.67	411,77	413,80	417,15	419,18	422,53	424,56	427,91
DoorDash Inc	142.86	137,51	138,80	140,19	141,48	142,87	144,16	145,55
Dow Inc	54.83	52,98	53,31	53,81	54,14	54,64	54,97	55,47
DROPBOX	25.7	24,43	24,61	24,95	25,13	25,47	25,65	25,99
DuPont de Nemours, Inc.	87.56	85,48	85,91	86,40	86,83	87,32	87,75	88,24
Eaton Corporation plc	328.23	320,68	322,31	324,37	326,00	328,06	329,69	331,75
eBay Inc.	65.69	63,93	64,17	64,63	64,87	65,33	65,57	66,03
Electronic Arts Inc.	140.93	137,20	138,66	139,52	140,98	141,84	143,30	144,16
Eli Lilly and Company	887.52	867,67	873,86	878,87	885,06	890,07	896,26	901,27
Enbridge	55.36	54,35	54,53	54,85	55,03	55,35	55,53	55,85
Enterprise Products	29.75	28,96	29,12	29,34	29,50	29,72	29,88	30,10
Etsy Inc.	51.45	49,08	49,68	50,27	50,87	51,46	52,06	52,65
Expedia Group, Inc.	147.59	141,30	142,32	144,38	145,40	147,46	148,48	150,54
EXXON MOBIL	123.06	118,92	119,88	121,16	122,12	123,40	124,36	125,64
FACEBOOK	587	559,29	564,17	573,48	578,36	587,67	592,55	601,86
Fair Isaac Corporation	1999.98	1.891,62	1.901,15	1.920,19	1.929,72	1.948,76	1.958,29	1.977,33
FedEx Corporation	263.08	256,88	259,12	260,36	262,60	263,84	266,08	267,32
FERRARI	450.28	439,93	442,83	446,40	449,30	452,87	455,77	459,34
First Solar	236.51	226,74	229,44	231,92	234,62	237,10	239,80	242,28
Ford Motor Company	10.5	10,20	10,24	10,32	10,36	10,44	10,48	10,56
Freeport-McMoRan Inc.	49.86	48,48	48,81	49,23	49,56	49,98	50,31	50,73
GENERAL ELECTRIC	184.38	179,82	181,74	182,82	184,74	185,82	187,74	188,82
Gilead Sciences, Inc. US	84.24	82,86	83,40	83,78	84,32	84,70	85,24	85,62
GM	45.12	43,36	43,68	44,30	44,62	45,24	45,56	46,18
GOLDMAN SACHS GROUP	486.28	476,86	480,26	483,08	486,48	489,30	492,70	495,52
GOOGLE	167.69	163,03	164,09	165,59	166,65	168,15	169,21	170,71
GOPRO	1.41	1,19	1,21	1,21	1,23	1,23	1,25	1,25
Groupon, Inc. (GRPN).US	9.51	8,22	8,56	8,78	9,12	9,34	9,68	9,90
Hilton Worldwide Holdings Inc.	232.81	226,71	227,49	228,96	229,74	231,21	231,99	233,46
Honda Motor Co	32.42	31,38	31,46	31,60	31,68	31,82	31,90	32,04
HP Inc. (HPQ)	35.64	34,51	34,71	35,07	35,27	35,63	35,83	36,19
Hyatt Hotels Corporation	155.71	146,30	146,98	148,32	149,00	150,34	151,02	152,36
IBM	223.11	217,43	218,45	220,46	221,48	223,49	224,51	226,52
Illumina, Inc. US	137.53	129,56	131,94	133,72	136,10	137,88	140,26	142,04
INTEL	22.28	20,56	21,07	21,63	22,14	22,70	23,21	23,77
Intercontinental Exchange, Inc.	172.41	158,80	159,61	161,24	162,05	163,68	164,49	166,12
Intuit Inc.	605.32	593,47	595,93	599,11	601,57	604,75	607,21	610,39
JD.Com Inc.	47.11	41,46	42,14	43,30	43,98	45,14	45,82	46,98
JOHNSON & JOHNSON	160.54	158,66	159,40	159,90	160,64	161,14	161,88	162,38
JP MORGAN CHASE	204.62	201,26	202,77	203,93	205,44	206,60	208,11	209,27
Kimberly-Clark Corporation	140.56	137,38	138,39	138,99	140,00	140,60	141,61	142,21
Kinder Morgan, Inc.	23.37	22,24	22,48	22,88	23,12	23,52	23,76	24,16
Las Vegas Sands Corp. (LVS)	52.36	49,58	50,06	51,02	51,50	52,46	52,94	53,90
Lemonade Inc	16.84	15,39	15,55	15,86	16,02	16,33	16,49	16,80
Linde PLC.US	470.64	462,65	465,23	467,23	469,81	471,81	474,39	476,39
Lockheed Martin Corporation	606.75	594,28	597,37	601,10	604,19	607,92	611,01	614,74
Lowe's Companies, Inc.	271.23	264,08	266,12	267,67	269,71	271,26	273,30	274,85
Lucid Group, Inc.	3.71	3,00	3,04	3,12	3,16	3,24	3,28	3,36
Marriott International, Inc.	250.02	243,23	244,39	246,69	247,85	250,15	251,31	253,61
Marvell Technology, Inc	72.94	67,37	68,93	70,35	71,91	73,33	74,89	76,31
Mastercard Incorporated. US	495.9	489,41	491,16	493,17	494,92	496,93	498,68	500,69
McDONALDS	303.54	298,65	299,68	301,66	302,69	304,67	305,70	307,68
Merck & Co., Inc.	110.31	106,81	108,23	109,07	110,49	111,33	112,75	113,59
MICROSOFT	417.2	408,94	411,60	414,16	416,82	419,38	422,04	424,60
Micron Technology, Inc.	102.75	96,60	97,87	99,69	100,96	102,78	104,05	105,87
Microvision, Inc.	1.23	1,00	1,02	1,06	1,08	1,12	1,14	1,18
Moderna, Inc. US	61.57	58,14	59,44	60,14	61,44	62,14	63,44	64,14
Mondelez International, Inc	71.36	69,56	70,22	70,59	71,25	71,62	72,28	72,65
Monster Beverage Corporation	50.54	49,14	49,46	49,80	50,12	50,46	50,78	51,12
MORGAN STANLEY	105.02	102,13	102,60	103,49	103,96	104,85	105,32	106,21
NETFLIX	708.43	692,61	696,05	701,36	704,80	710,11	713,55	718,86
NextEra Energy Inc.	85.34	82,96	83,73	84,31	85,08	85,66	86,43	87,01
NIKE, Inc.	82.98	79,12	80,24	80,90	82,02	82,68	83,80	84,46
Nintendo Co. Ltd.	13.24	12,91	12,95	12,99	13,03	13,07	13,11	13,15
Nio Inc	7.03	6,21	6,41	6,51	6,71	6,81	7,01	7,11
Novartis AG ADR	114.12	0	0	0	0	0	0	0
Novavax, Inc.	15.12	12,29	12,85	13,35	13,91	14,41	14,97	15,47
Nvidia Corporation	123.67	116,41	118,26	120,42	122,27	124,43	126,28	128,44
Okta, Inc.	72.74	70,40	70,82	71,24	71,66	72,08	72,50	72,92
Oracle Corporation	167.28	164,50	165,31	166,07	166,88	167,64	168,45	169,21
Palantir Technologies Inc	39.51	36,29	36,87	38,03	38,61	39,77	40,35	41,51
Palo Alto Networks Inc.	337.24	323,55	326,09	330,53	333,07	337,51	340,05	344,49
PAYPAL	77.49	75,05	75,51	76,40	76,86	77,75	78,21	79,10
PepsiCo, Inc. US	168.72	165,47	166,30	167,37	168,20	169,27	170,10	171,17
PFIZER	28.4	27,92	28,06	28,17	28,31	28,42	28,56	28,67
Philip Morris International Inc.	118.71	115,64	116,66	117,44	118,46	119,24	120,26	121,04
Pinterest Inc	33.11	31,70	31,92	32,20	32,42	32,70	32,92	33,20
Plug Power Inc.US	2.15	1,85	1,91	1,95	2,01	2,05	2,11	2,15
PROCTER & GAMBLE	170.12	168,18	168,94	169,52	170,28	170,86	171,62	172,20
Prologis, Inc	122.47	118,60	119,84	120,76	122,00	122,92	124,16	125,08
Public Storage	361.95	344,95	347,39	349,66	352,10	354,37	356,81	359,08
PulteGroup, Inc.	143.41	138,47	139,64	141,18	142,35	143,89	145,06	146,60
QUALCOMM Incorporated	169.51	163,52	164,73	166,42	167,63	169,32	170,53	172,22
Rivian Automotive, Inc.	10.9	10,15	10,27	10,47	10,59	10,79	10,91	11,11
Robinhood Markets, Inc.	22.81	21,34	21,64	21,98	22,28	22,62	22,92	23,26
Roblox Corporation	42.33	39,93	40,83	41,42	42,32	42,91	43,81	44,40
Roku, Inc.	75.73	70,83	71,57	72,97	73,71	75,11	75,85	77,25
Royal Bank Of Canada	164.76	161,37	162,48	163,42	164,53	165,47	166,58	167,52
Royal caribbean cruises ltd	173.83	168,07	169,91	171,37	173,21	174,67	176,51	177,97
S&P Global Inc.	515.49	508,81	510,68	512,44	514,31	516,07	517,94	519,70
salesforce.com, inc.	283.75	274,58	275,70	277,88	279,00	281,18	282,30	284,48
ServiceNow Inc.	894.6	864,04	869,53	878,83	884,32	893,62	899,11	908,41
Shopify	106.88	102,00	103,14	104,04	105,18	106,08	107,22	108,12
Skyworks Solutions, Inc.	97.39	93,03	94,02	95,08	96,07	97,13	98,12	99,18
Snap Inc	10.84	10,20	10,38	10,52	10,70	10,84	11,02	11,16
Spotify Technology S.A.	374.56	364,99	367,87	369,81	372,69	374,63	377,51	379,45
Square, Inc.	66.28	62,65	63,07	63,89	64,31	65,13	65,55	66,37
Starbucks Corporation	95.75	94,01	94,61	95,05	95,65	96,09	96,69	97,13
Sunrun Solar company	17.17	15,79	16,11	16,33	16,65	16,87	17,19	17,41
Taiwan Semiconductor Manufacturing Company Limited	179.58	169,96	172,36	175,54	177,94	181,12	183,52	186,70
TESLA	242.55	223,62	230,50	235,50	242,38	247,38	254,26	259,26
Teva	17.66	16,87	17,03	17,15	17,31	17,43	17,59	17,71
Texas Instruments Incorporated	201.71	196,33	198,00	199,52	201,19	202,71	204,38	205,90
The Charles Schwab Corporation	63.55	61,25	61,77	62,51	63,03	63,77	64,29	65,03
The Estée Lauder Companies Inc.	96.8	91,46	92,39	93,41	94,34	95,36	96,29	97,31
The Gap, Inc.	21.87	19,78	20,00	20,44	20,66	21,10	21,32	21,76
The Home Depot, Inc.	412.83	400,75	403,32	406,85	409,42	412,95	415,52	419,05
The Kraft Heinz Company	34.28	33,65	33,74	33,90	33,99	34,15	34,24	34,40
The Trade Desk, Inc	111.89	106,53	107,47	109,32	110,26	112,11	113,05	114,90
Thermo Fisher Scientific Inc.	602.66	583,23	590,48	594,92	602,17	606,61	613,86	618,30
Tilray, Inc.	1.76	1,48	1,54	1,58	1,64	1,68	1,74	1,78
Toronto Dominion Bank	86.08	83,32	83,86	84,74	85,28	86,16	86,70	87,58
Toyota Motor Corporation	177.73	173,87	174,35	174,94	175,42	176,01	176,49	177,08
Twilio	67.37	63,64	64,15	64,68	65,19	65,72	66,23	66,76
Uber Technologies, Inc.	73.16	70,83	71,33	72,11	72,61	73,39	73,89	74,67
Udemy, Inc.	7.47	6,80	6,92	6,98	7,10	7,16	7,28	7,34
Union Pacific Corporation	241.4	234,92	236,83	238,26	240,17	241,60	243,51	244,94
United Airlines Holdings, Inc.	56.23	53,56	54,17	54,82	55,43	56,08	56,69	57,34
United Parcel Service	131.44	127,39	128,54	129,29	130,44	131,19	132,34	133,09
United States Steel Corporation	35.73	33,52	33,84	34,33	34,65	35,14	35,46	35,95
UnitedHealth Group Incorporated	594.13	576,93	579,82	585,49	588,38	594,05	596,94	602,61
Upstart Holdings, Inc.	40.05	34,98	35,70	36,78	37,50	38,58	39,30	40,38
Vale	11.64	11,13	11,21	11,31	11,39	11,49	11,57	11,67
VALEANT	8.46	7,77	7,83	7,95	8,01	8,13	8,19	8,31
VERIZON	44.58	43,68	44,00	44,24	44,56	44,80	45,12	45,36
Virgin Galactic Holdings, Inc. US	6.14	5,40	5,52	5,62	5,74	5,84	5,96	6,06
Visa Inc. (V)	279.22	271,66	272,98	274,89	276,21	278,12	279,44	281,35
WAL MART	80.48	79,15	79,47	79,87	80,19	80,59	80,91	81,31
Walgreens Boots Alliance, Inc.	8.77	8,32	8,36	8,46	8,50	8,60	8,64	8,74
WALT DISNEY	93.68	92,19	92,63	93,14	93,58	94,09	94,53	95,04
Wayfair	53.4	49,54	50,21	51,00	51,67	52,46	53,13	53,92
Weibo Corporation. US	10.98	9,86	10,06	10,30	10,50	10,74	10,94	11,18
Wells Fargo & Company	55.15	53,55	53,91	54,35	54,71	55,15	55,51	55,95
XPeng Inc.	13.07	11,27	11,69	11,97	12,39	12,67	13,09	13,37
ZIM Integrated Shipping Services Ltd	20.45	18,69	20,01	20,73	22,05	22,77	24,09	24,81
Zillow Group, Inc.	64.16	61,27	61,74	62,65	63,12	64,03	64,50	65,41
Zoom Video Communications, Inc.	67.78	65,71	66,05	66,39	66,73	67,07	67,41	67,75
Zscaler, Inc.	170.82	164,02	165,46	167,06	168,50	170,10	171,54	173,14
American Tower Corporation	232.92	223,67	225,51	227,19	229,03	230,71	232,55	234,23
Analog Devices, Inc.	227.27	220,16	222,20	224,13	226,17	228,10	230,14	232,07
Aon plc	359.92	342,13	343,74	345,23	346,84	348,33	349,94	351,43
Arthur J. Gallagher & Co.	286.53	282,16	282,96	284,07	284,87	285,98	286,78	287,89
Automatic Data Processing, Inc.	285.53	278,28	279,77	281,83	283,32	285,38	286,87	288,93
Blackstone Inc.	151.72	146,95	148,22	149,58	150,85	152,21	153,48	154,84
Brookfield Corporation	54.3	51,42	51,76	52,11	52,45	52,80	53,14	53,49
Cadence Design Systems, Inc.	266.55	260,66	262,71	264,02	266,07	267,38	269,43	270,74
Canadian National Railway Company	119.55	111,80	112,66	113,28	114,14	114,76	115,62	116,24
Cintas Corporation	206.42	199,80	200,51	201,51	202,22	203,22	203,93	204,93
Chipotle Mexican Grill, Inc.	56.93	54,77	55,43	56,02	56,68	57,27	57,93	58,52
Constellation Brands	249.75	229,48	236,02	239,30	245,84	249,12	255,66	258,94
CSX Corporation	34.25	32,99	33,25	33,63	33,89	34,27	34,53	34,91
Duke Energy Corporation	118.87	113,39	114,31	114,89	115,81	116,39	117,31	117,89
Elevance Health, Inc.	505.39	487,66	491,27	493,80	497,41	499,94	503,55	506,08
EOG Resources, Inc.	131.57	124,73	125,96	128,20	129,43	131,67	132,90	135,14
Equinix Inc.	906.53	863,87	868,17	871,52	875,82	879,17	883,47	886,82
HCA Healthcare, Inc.	398.25	374,87	382,33	387,07	394,53	399,27	406,73	411,47
HDFC Bank Limited	63.72	58,03	58,91	59,40	60,28	60,77	61,65	62,14
Humana Inc.	243.05	227,04	231,18	235,70	239,84	244,36	248,50	253,02
KKR & Co. Inc.	131.69	127,11	128,25	129,45	130,59	131,79	132,93	134,13
KLA Corporation	777.31	742,39	752,22	762,22	772,05	782,05	791,88	801,88
Lam Research Corporation	83.27	76,52	77,56	78,49	79,53	80,46	81,50	82,43
Lululemon Athletica Inc.	264.28	251,13	253,13	257,13	259,13	263,13	265,13	269,13
Marsh & McLennan Companies, Inc.	225.5	218,52	219,70	220,52	221,70	222,52	223,70	224,52
McKesson Corporation	483.76	466,54	473,51	477,26	484,23	487,98	494,95	498,70
MetLife Inc.	84.2	78,94	79,57	80,31	80,94	81,68	82,31	83,05
NXP Semiconductors N.V.	234	226,72	228,72	230,60	232,60	234,48	236,48	238,36
REDDIT Inc.	67.81	65,09	66,07	66,67	67,65	68,25	69,23	69,83
Regeneron Pharmaceuticals, Inc.	1015.81	978,02	993,86	1.002,70	1.018,54	1.027,38	1.043,22	1.052,06
Schlumberger Limited	44.94	42,48	42,94	43,86	44,32	45,24	45,70	46,62
Sempra Energy	85.47	80,74	81,36	81,84	82,46	82,94	83,56	84,04
Snowflake Inc.	111.09	106,80	107,59	108,77	109,56	110,74	111,53	112,71
Southern Copper Corporation	123.71	112,67	113,27	114,06	114,66	115,45	116,05	116,84
Synopsys Inc.	497.12	482,19	486,04	489,93	493,78	497,67	501,52	505,41
The Cigna Group	341.6	332,62	334,73	337,01	339,12	341,40	343,51	345,79
The Progressive Corporation	252.62	245,79	247,83	249,75	251,79	253,71	255,75	257,67
The Southern Company	90.55	88,09	89,02	89,77	90,70	91,45	92,38	93,13
Thomson Reuters	175.12	165,79	166,98	167,64	168,83	169,49	170,68	171,34
TJX Companies	115.45	112,33	113,10	113,92	114,69	115,51	116,28	117,10
Vertex Pharmaceuticals	454.36	439,42	445,38	448,94	454,90	458,46	464,42	467,98
Welltower	127.23	124,10	125,02	125,62	126,54	127,14	128,06	128,66
Workday	241.66	230,77	233,21	236,71	239,15	242,65	245,09	248,59
Zoetis	191.9	187,22	188,37	189,41	190,56	191,60	192,75	193,79
Adidas	236.15	228,37	230,41	232,82	234,86	237,27	239,31	241,72
Allianz	290.94	283,65	285,80	287,30	289,45	290,95	293,10	294,60
ASML Holding	756.15	730,99	738,02	745,08	752,11	759,17	766,20	773,26
AXA	33.92	32,56	33,12	33,43	33,99	34,30	34,86	35,17
Banco Bilbao	9.39	8,87	8,99	9,13	9,25	9,39	9,51	9,65
Banco Santander	4.47	0	0	0	0	0	0	0
Barclays	221.13	209,60	212,75	215,55	218,70	221,50	224,65	227,45
Bayer	30.36	28,23	28,69	28,96	29,42	29,69	30,15	30,42
BMW.DE	76.61	74,54	75,15	75,79	76,40	77,04	77,65	78,29
BNP Paribas	60.05	58,29	58,94	59,38	60,03	60,47	61,12	61,56
BP PLC	530	399,04	401,76	405,00	407,72	410,96	413,68	416,92
British American Tobacco	2680.25	2.621,25	2.640,25	2.656,25	2.675,25	2.691,25	2.710,25	2.726,25
Commerzbank AG	16.15	15,49	15,65	15,85	16,01	16,21	16,37	16,57
Deutsche Bank	15.4	14,71	14,85	15,04	15,18	15,37	15,51	15,70
Deutsche Telekom AG	26.36	25,77	25,92	26,04	26,19	26,31	26,46	26,58
GlaxoSmithKline PLC	1464.75	1.415,83	1.434,67	1.447,33	1.466,17	1.478,83	1.497,67	1.510,33
HSBC Holdings	685.85	664,52	670,28	677,02	682,78	689,52	695,28	702,02
Lufthansa AG	6.21	5,80	5,88	5,93	6,01	6,06	6,14	6,19
Mondi ORD	1397.25	1.364,50	1.379,00	1.386,75	1.401,25	1.409,00	1.423,50	1.431,25
Philips KON	29.32	28,58	28,82	28,97	29,21	29,36	29,60	29,75
Royal Dutch	2563.25	2.490,50	2.507,50	2.533,00	2.550,00	2.575,50	2.592,50	2.618,00
Safran	207.75	201,43	204,02	205,38	207,97	209,33	211,92	213,28
SAP SE	201	196,07	197,58	198,80	200,31	201,53	203,04	204,26
Schneider Electric	232.74	226,93	229,13	230,71	232,91	234,49	236,69	238,27
Siemens AG	179.62	175,19	176,39	177,47	178,67	179,75	180,95	182,03
Stellantis NV	11.95	11,06	11,37	11,60	11,91	12,14	12,45	12,68
Telefonica	4.35	4,09	4,15	4,19	4,25	4,29	4,35	4,39
Unilever DR	57.89	54,80	55,54	55,95	56,69	57,10	57,84	58,25
Vodafone Group	74	71,72	72,27	72,80	73,35	73,88	74,43	74,96
Volkswagen	91.44	89,21	89,96	90,51	91,26	91,81	92,56	93,11
Porsche Automobil Holding SE	39.37	37,17	37,89	38,33	39,05	39,49	40,21	40,65
Renault SA	36.12	34,23	34,85	35,29	35,91	36,35	36,97	37,41
Mercedes-Benz Group AG	0	55,37	55,65	56,09	56,37	56,81	57,09	57,53
Ahold Delhaize	30.89	30,08	30,28	30,40	30,60	30,72	30,92	31,04
Airbus	126.34	123,21	124,44	125,28	126,51	127,35	128,58	129,42
Anglo American	2500.4	2.324,10	2.364,10	2.384,10	2.424,10	2.444,10	2.484,10	2.504,10
Anheuser-Busch Inbev	60.93	58,84	59,09	59,41	59,66	59,98	60,23	60,55
AstraZeneca	11966	11.732,00	11.826,00	11.894,00	11.988,00	12.056,00	12.150,00	12.218,00
AXA	33.92	32,56	33,12	33,43	33,99	34,30	34,86	35,17
BHP Group	44.52	44,44	44,76	45,03	45,35	45,62	45,94	46,21
Burberry	632	599,53	615,17	623,13	638,77	646,73	662,37	670,33
Compass Group	2416.5	2.386,67	2.398,83	2.406,67	2.418,83	2.426,67	2.438,83	2.446,67
Danone	64.64	62,94	63,60	63,96	64,62	64,98	65,64	66,00
Diageo	2616.5	2.565,50	2.581,25	2.597,00	2.612,75	2.628,50	2.644,25	2.660,00
Dior	625.5	602,69	608,53	613,94	619,78	625,19	631,03	636,44
Glencore	427.71	419,19	423,04	425,04	428,89	430,89	434,74	436,74
Iberdrola	13.69	13,35	13,47	13,53	13,65	13,71	13,83	13,89
Imperial Brands	2225.5	2.114,17	2.126,83	2.135,17	2.147,83	2.156,17	2.168,83	2.177,17
Inditex	51.95	51,13	51,40	51,64	51,91	52,15	52,42	52,66
InterContinental Hotels Group	8198	7.995,33	8.054,67	8.125,33	8.184,67	8.255,33	8.314,67	8.385,33
LVMH	660.7	643,38	648,72	654,13	659,47	664,88	670,22	675,63
Macquarie	224.68	222,21	223,24	224,54	225,57	226,87	227,90	229,20
Moncler	53.68	51,48	52,32	52,75	53,59	54,02	54,86	55,29
Next plc	9870	9.661,33	9.720,67	9.787,33	9.846,67	9.913,33	9.972,67	10.039,33
Prosus	41.24	39,19	39,64	40,07	40,52	40,95	41,40	41,83
Qantas Airways	7.02	6,78	6,82	6,86	6,90	6,94	6,98	7,02
Rio Tinto	5321	5.239,00	5.270,00	5.291,00	5.322,00	5.343,00	5.374,00	5.395,00
TotalEnergies	62	59,92	60,26	60,72	61,06	61,52	61,86	62,32
Unilever	4802.5	4.685,83	4.739,17	4.767,83	4.821,17	4.849,83	4.903,17	4.931,83
DHL Group (Deutsche Post)	38.57	37,63	37,90	38,13	38,40	38,63	38,90	39,13
Heineken	78.72	76,77	77,41	77,79	78,43	78,81	79,45	79,83
National Grid	1072.5	986,92	998,08	1.003,92	1.015,08	1.020,92	1.032,08	1.037,92
Pernod Ricard	134.02	129,17	130,71	131,51	133,05	133,85	135,39	136,19
Sanofi	104.01	0	0	0	0	0	0	0

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.