Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Kasım 2024 - 07:39:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	117.16	113,58	114,32	114,80	115,54	116,02	116,76	117,24
AbbVie Inc.	167.8	163,76	164,58	165,98	166,80	168,20	169,02	170,42
Adobe Inc US	498.1	485,06	489,84	494,53	499,31	504,00	508,78	513,47
AIG	77.27	73,10	73,78	74,14	74,82	75,18	75,86	76,22
Airbnb	135.15	128,94	130,16	132,47	133,69	136,00	137,22	139,53
Akamai Technologies, Inc.	88.46	85,08	85,68	86,66	87,26	88,24	88,84	89,82
ALIBABA	86.94	85,12	85,72	86,12	86,72	87,12	87,72	88,12
Altria Group, Inc.	56.34	54,74	55,00	55,40	55,66	56,06	56,32	56,72
AMAZON	202.4	193,98	196,66	199,60	202,28	205,22	207,90	210,84
AMD	137.21	132,42	133,92	135,69	137,19	138,96	140,46	142,23
AMERICAN EXPRESS	288.21	282,21	283,60	285,44	286,83	288,67	290,06	291,90
American Airlines Group Inc. (AAL)	14.57	13,55	13,71	14,03	14,19	14,51	14,67	14,99
Amgen Inc.	288.96	271,41	274,81	280,95	284,35	290,49	293,89	300,03
APPLE	228.33	222,39	224,09	226,39	228,09	230,39	232,09	234,39
Applied Materials, Inc.	169.95	164,22	165,40	167,64	168,82	171,06	172,24	174,48
ARM Holdings	133.41	127,38	128,63	131,01	132,26	134,64	135,89	138,27
Aurora Cannabis Inc. (ACBFF)	4.36	3,95	4,01	4,11	4,17	4,27	4,33	4,43
Autodesk, Inc.	308.28	298,48	300,31	303,50	305,33	308,52	310,35	313,54
BAIDU	87.25	84,40	84,80	85,40	85,80	86,40	86,80	87,40
BANK OF AMERICA	46.04	44,96	45,40	45,67	46,11	46,38	46,82	47,09
Barrick Gold	25.15	24,19	24,39	24,67	24,87	25,15	25,35	25,63
BCE	37.99	36,74	37,06	37,28	37,60	37,82	38,14	38,36
BERKSHIRE HATHAWAY	469.27	462,25	464,06	466,59	468,40	470,93	472,74	475,27
Best Buy Co., Inc.	89.78	83,04	83,98	85,12	86,06	87,20	88,14	89,28
Beyond Meat, Inc.	5.45	4,66	4,76	4,90	5,00	5,14	5,24	5,38
BioNTech SE	104.93	95,14	97,71	99,59	102,16	104,04	106,61	108,49
BlackRock Inc.	1024.74	999,42	1.008,07	1.015,08	1.023,73	1.030,74	1.039,39	1.046,40
BOEING	146.26	142,61	143,71	144,77	145,87	146,93	148,03	149,09
Booking Holdings Inc. US	5017.09	4.822,73	4.861,37	4.936,75	4.975,39	5.050,77	5.089,41	5.164,79
Bristol-Myers Squibb Company	58.13	56,34	56,93	57,34	57,93	58,34	58,93	59,34
Broadcom Inc.	162.87	156,54	158,58	160,92	162,96	165,30	167,34	169,68
Canadian Natural Resources	47.32	46,41	46,59	46,83	47,01	47,25	47,43	47,67
Canadian Solar	13.42	10,50	10,72	11,14	11,36	11,78	12,00	12,42
Canopy Growth Corporation (CGC)	3.79	3,56	3,64	3,67	3,75	3,78	3,86	3,89
Capital One Financial Corporation	194	177,33	178,37	179,15	180,19	180,97	182,01	182,79
CATERPILLAR	382.56	371,79	375,06	378,12	381,39	384,45	387,72	390,78
ChargePoint, Inc.	1.21	0,92	0,94	0,96	0,98	1,00	1,02	1,04
CHEVRON	161.36	158,46	159,08	160,12	160,74	161,78	162,40	163,44
CISCO SYSTEMS	57.34	55,94	56,24	56,80	57,10	57,66	57,96	58,52
CITIGROUP	68.48	66,26	67,14	67,66	68,54	69,06	69,94	70,46
COCA COLA	63.07	61,28	61,62	62,26	62,60	63,24	63,58	64,22
COINBASE GLOBAL INC.US	331.43	264,07	283,78	301,67	321,38	339,27	358,98	376,87
Colgate-Palmolive Company	94.2	91,26	91,96	92,84	93,54	94,42	95,12	96,00
Comcast Corporation	43.08	41,19	41,54	42,19	42,54	43,19	43,54	44,19
ConocoPhillips	114.09	110,72	111,36	112,07	112,71	113,42	114,06	114,77
Costco Wholesale Corporation	928.12	907,20	911,44	919,00	923,24	930,80	935,04	942,60
Cronos Group Inc. (CRON)	2.1	1,85	1,87	1,89	1,91	1,93	1,95	1,97
CVS Health Corporation	56.92	54,63	55,37	55,97	56,71	57,31	58,05	58,65
Deere & Company	426	392,06	395,63	399,66	403,23	407,26	410,83	414,86
Delta Air Lines, Inc. US	63.82	58,13	59,75	61,51	63,13	64,89	66,51	68,27
D-MARKETS ELECTRONIC SERVICES	2.92	2,54	2,60	2,64	2,70	2,74	2,80	2,84
DMC Global Inc.	7.52	6,83	6,98	7,07	7,22	7,31	7,46	7,55
Domino's Pizza, Inc. US	440.44	425,66	429,08	434,12	437,54	442,58	446,00	451,04
DoorDash Inc	172.23	160,09	163,73	167,63	171,27	175,17	178,81	182,71
Dow Inc	44.33	42,55	42,81	43,23	43,49	43,91	44,17	44,59
DROPBOX	28.3	26,08	26,20	26,42	26,54	26,76	26,88	27,10
DuPont de Nemours, Inc.	90.83	80,25	80,57	81,07	81,39	81,89	82,21	82,71
Eaton Corporation plc	368	348,86	353,47	356,61	361,22	364,36	368,97	372,11
eBay Inc.	61.9	59,17	59,51	59,99	60,33	60,81	61,15	61,63
Electronic Arts Inc.	169.06	163,10	164,11	165,20	166,21	167,30	168,31	169,40
Eli Lilly and Company	753.57	719,98	728,06	740,01	748,09	760,04	768,12	780,07
Enbridge	59.9	58,56	58,93	59,31	59,68	60,06	60,43	60,81
Enterprise Products	31.93	31,08	31,24	31,46	31,62	31,84	32,00	32,22
Etsy Inc.	50.98	48,19	49,05	49,83	50,69	51,47	52,33	53,11
Expedia Group, Inc.	179.63	174,67	175,58	177,10	178,01	179,53	180,44	181,96
EXXON MOBIL	120.37	117,24	117,90	119,06	119,72	120,88	121,54	122,70
FACEBOOK	566.04	545,79	550,00	557,79	562,00	569,79	574,00	581,79
Fair Isaac Corporation	2318.09	2.167,67	2.196,69	2.250,63	2.279,65	2.333,59	2.362,61	2.416,55
FedEx Corporation	288.46	275,37	279,80	283,44	287,87	291,51	295,94	299,58
FERRARI	427.48	417,57	419,63	423,42	425,48	429,27	431,33	435,12
First Solar	185.53	173,35	177,87	181,31	185,83	189,27	193,79	197,23
Ford Motor Company	10.76	10,07	10,31	10,49	10,73	10,91	11,15	11,33
Freeport-McMoRan Inc.	44.33	42,52	42,89	43,26	43,63	44,00	44,37	44,74
GENERAL ELECTRIC	178.05	173,80	174,86	176,26	177,32	178,72	179,78	181,18
Gilead Sciences, Inc. US	88.67	86,63	87,19	87,87	88,43	89,11	89,67	90,35
GM	55.04	53,63	54,07	54,43	54,87	55,23	55,67	56,03
GOLDMAN SACHS GROUP	581.88	565,37	570,81	576,13	581,57	586,89	592,33	597,65
GOOGLE	177.2	171,46	173,29	175,20	177,03	178,94	180,77	182,68
GOPRO	1.22	1,00	1,02	1,04	1,06	1,08	1,10	1,12
Groupon, Inc. (GRPN).US	8.83	7,65	7,96	8,20	8,51	8,75	9,06	9,30
Hilton Worldwide Holdings Inc.	258.64	245,71	246,67	248,07	249,03	250,43	251,39	252,79
Honda Motor Co	26.39	25,76	25,85	25,97	26,06	26,18	26,27	26,39
HP Inc. (HPQ)	36.74	35,82	36,08	36,36	36,62	36,90	37,16	37,44
Hyatt Hotels Corporation	159.75	150,12	151,04	152,48	153,40	154,84	155,76	157,20
IBM	215	206,34	207,95	211,13	212,74	215,92	217,53	220,71
Illumina, Inc. US	132.05	125,74	127,52	129,26	131,04	132,78	134,56	136,30
INTEL	23.96	22,90	23,20	23,56	23,86	24,22	24,52	24,88
Intercontinental Exchange, Inc.	161.97	150,83	152,82	154,04	156,03	157,25	159,24	160,46
Intuit Inc.	652.07	625,51	630,95	639,79	645,23	654,07	659,51	668,35
JD.Com Inc.	35.71	34,36	34,56	34,80	35,00	35,24	35,44	35,68
JOHNSON & JOHNSON	153.16	150,54	151,12	151,98	152,56	153,42	154,00	154,86
JP MORGAN CHASE	243.07	232,21	235,38	238,00	241,17	243,79	246,96	249,58
Kimberly-Clark Corporation	136.78	132,76	133,46	134,64	135,34	136,52	137,22	138,40
Kinder Morgan, Inc.	28.17	27,18	27,44	27,68	27,94	28,18	28,44	28,68
Las Vegas Sands Corp. (LVS)	50.07	48,62	48,88	49,34	49,60	50,06	50,32	50,78
Lemonade Inc	46.59	37,47	39,86	43,02	45,41	48,57	50,96	54,12
Linde PLC.US	451.03	434,42	437,78	443,70	447,06	452,98	456,34	462,26
Lockheed Martin Corporation	537.13	523,83	525,95	529,84	531,96	535,85	537,97	541,86
Lowe's Companies, Inc.	263.01	254,87	256,63	259,42	261,18	263,97	265,73	268,52
Lucid Group, Inc.	2.22	1,73	1,77	1,79	1,83	1,85	1,89	1,91
Marriott International, Inc.	284.4	276,18	277,03	278,23	279,08	280,28	281,13	282,33
Marvell Technology, Inc	90.37	85,77	86,55	87,96	88,74	90,15	90,93	92,34
Mastercard Incorporated. US	514.17	497,53	504,26	508,18	514,91	518,83	525,56	529,48
McDONALDS	290.93	285,94	287,02	288,83	289,91	291,72	292,80	294,61
Merck & Co., Inc.	97.56	94,38	95,48	96,36	97,46	98,34	99,44	100,32
MICROSOFT	416.8	400,50	405,52	410,36	415,38	420,22	425,24	430,08
Micron Technology, Inc.	98.48	94,75	95,51	96,73	97,49	98,71	99,47	100,69
Microvision, Inc.	1	0,79	0,81	0,84	0,86	0,89	0,91	0,94
Moderna, Inc. US	37.21	34,08	35,10	35,89	36,91	37,70	38,72	39,51
Mondelez International, Inc	64.65	62,80	63,12	63,66	63,98	64,52	64,84	65,38
Monster Beverage Corporation	53.93	52,04	52,36	52,92	53,24	53,80	54,12	54,68
MORGAN STANLEY	131.49	127,96	129,48	130,49	132,01	133,02	134,54	135,55
NETFLIX	883	849,36	858,73	871,13	880,50	892,90	902,27	914,67
NextEra Energy Inc.	77.13	74,88	75,50	76,02	76,64	77,16	77,78	78,30
NIKE, Inc.	74.3	71,17	71,63	72,13	72,59	73,09	73,55	74,05
Nintendo Co. Ltd.	13.32	12,98	13,02	13,06	13,10	13,14	13,18	13,22
Nio Inc	4.71	3,77	4,01	4,29	4,53	4,81	5,05	5,33
Novartis AG ADR	106.8	0	0	0	0	0	0	0
Novavax, Inc.	8.63	6,85	7,01	7,23	7,39	7,61	7,77	7,99
Nvidia Corporation	142.91	139,30	140,90	143,14	144,74	146,98	148,58	150,82
Okta, Inc.	74.45	70,41	71,38	72,28	73,25	74,15	75,12	76,02
Oracle Corporation	191.68	185,51	186,63	188,61	189,73	191,71	192,83	194,81
Palantir Technologies Inc	61.05	57,19	58,55	60,26	61,62	63,33	64,69	66,40
Palo Alto Networks Inc.	375.5	374,65	378,91	385,38	389,64	396,11	400,37	406,84
PAYPAL	84.61	82,69	83,43	84,05	84,79	85,41	86,15	86,77
PepsiCo, Inc. US	159.17	154,10	155,19	156,85	157,94	159,60	160,69	162,35
PFIZER	25	24,24	24,42	24,64	24,82	25,04	25,22	25,44
Philip Morris International Inc.	130.99	126,41	127,54	128,85	129,98	131,29	132,42	133,73
Pinterest Inc	29.47	27,60	28,12	28,51	29,03	29,42	29,94	30,33
Plug Power Inc.US	1.96	1,68	1,74	1,80	1,86	1,92	1,98	2,04
PROCTER & GAMBLE	170.98	168,25	168,84	169,82	170,41	171,39	171,98	172,96
Prologis, Inc	117.74	112,45	112,84	113,45	113,84	114,45	114,84	115,45
Public Storage	344.64	324,99	326,81	329,28	331,10	333,57	335,39	337,86
PulteGroup, Inc.	129.74	125,54	126,20	127,00	127,66	128,46	129,12	129,92
QUALCOMM Incorporated	153.88	139,25	145,78	149,62	156,15	159,99	166,52	170,36
Rivian Automotive, Inc.	10.17	9,19	9,51	9,74	10,06	10,29	10,61	10,84
Robinhood Markets, Inc.	36.86	32,67	34,14	35,04	36,51	37,41	38,88	39,78
Roblox Corporation	51.77	48,88	49,70	50,55	51,37	52,22	53,04	53,89
Roku, Inc.	69.7	61,72	63,31	65,51	67,10	69,30	70,89	73,09
Royal Bank Of Canada	170.53	166,85	168,11	169,09	170,35	171,33	172,59	173,57
Royal caribbean cruises ltd	235.97	229,39	231,59	233,51	235,71	237,63	239,83	241,75
S&P Global Inc.	504.17	487,60	491,64	496,87	500,91	506,14	510,18	515,41
salesforce.com, inc.	335.41	316,41	318,81	321,63	324,03	326,85	329,25	332,07
ServiceNow Inc.	1025.36	982,21	993,29	1.006,95	1.018,03	1.031,69	1.042,77	1.056,43
Shopify	146.18	139,72	141,26	142,80	144,34	145,88	147,42	148,96
Skyworks Solutions, Inc.	85.7	80,85	81,32	82,06	82,53	83,27	83,74	84,48
Snap Inc	10.65	10,15	10,29	10,41	10,55	10,67	10,81	10,93
Spotify Technology S.A.	473.77	449,51	454,63	461,71	466,83	473,91	479,03	486,11
Square, Inc.	91.73	84,11	86,34	87,62	89,85	91,13	93,36	94,64
Starbucks Corporation	98.58	95,53	96,25	97,17	97,89	98,81	99,53	100,45
Sunrun Solar company	10.4	8,86	9,08	9,52	9,74	10,18	10,40	10,84
Taiwan Semiconductor Manufacturing Company Limited	186.93	180,72	182,18	184,90	186,36	189,08	190,54	193,26
TESLA	343.36	322,31	328,07	334,83	340,59	347,35	353,11	359,87
Teva	17.58	16,41	16,57	16,77	16,93	17,13	17,29	17,49
Texas Instruments Incorporated	200.27	192,85	194,34	196,04	197,53	199,23	200,72	202,42
The Charles Schwab Corporation	80.76	78,48	78,88	79,57	79,97	80,66	81,06	81,75
The Estée Lauder Companies Inc.	66.61	60,81	61,49	62,81	63,49	64,81	65,49	66,81
The Gap, Inc.	20.99	19,56	19,80	20,18	20,42	20,80	21,04	21,42
The Home Depot, Inc.	401.51	390,85	394,95	397,07	401,17	403,29	407,39	409,51
The Kraft Heinz Company	30.99	30,17	30,34	30,54	30,71	30,91	31,08	31,28
The Trade Desk, Inc	130	117,07	118,95	121,33	123,21	125,59	127,47	129,85
Thermo Fisher Scientific Inc.	514.45	498,21	501,11	506,19	509,09	514,17	517,07	522,15
Tilray, Inc.	1.32	1,20	1,20	1,22	1,22	1,24	1,24	1,26
Toronto Dominion Bank	78.41	77,08	77,26	77,60	77,78	78,12	78,30	78,64
Toyota Motor Corporation	173.59	169,51	170,31	171,29	172,09	173,07	173,87	174,85
Twilio	101.2	92,29	93,41	95,44	96,56	98,59	99,71	101,74
Uber Technologies, Inc.	69.63	67,46	68,16	68,82	69,52	70,18	70,88	71,54
Udemy, Inc.	7.79	7,08	7,16	7,28	7,36	7,48	7,56	7,68
Union Pacific Corporation	238.13	229,68	230,39	231,58	232,29	233,48	234,19	235,38
United Airlines Holdings, Inc.	94.83	88,35	89,72	92,10	93,47	95,85	97,22	99,60
United Parcel Service	132.44	127,47	128,83	130,05	131,41	132,63	133,99	135,21
United States Steel Corporation	41.81	32,65	35,27	36,77	39,39	40,89	43,51	45,01
UnitedHealth Group Incorporated	602.5	565,75	573,10	586,27	593,62	606,79	614,14	627,31
Upstart Holdings, Inc.	70.69	61,70	64,64	66,97	69,91	72,24	75,18	77,51
Vale	10.12	9,69	9,79	9,85	9,95	10,01	10,11	10,17
VALEANT	8.4	7,71	7,83	7,91	8,03	8,11	8,23	8,31
VERIZON	42.28	41,30	41,50	41,82	42,02	42,34	42,54	42,86
Virgin Galactic Holdings, Inc. US	7.07	6,16	6,30	6,44	6,58	6,72	6,86	7,00
Visa Inc. (V)	309.6	298,54	302,30	304,70	308,46	310,86	314,62	317,02
WAL MART	87.24	85,01	85,44	86,26	86,69	87,51	87,94	88,76
Walgreens Boots Alliance, Inc.	8.32	7,78	7,89	8,00	8,11	8,22	8,33	8,44
WALT DISNEY	114.33	109,43	110,40	112,32	113,29	115,21	116,18	118,10
Wayfair	43.04	39,90	40,38	41,10	41,58	42,30	42,78	43,50
Weibo Corporation. US	9.26	8,62	8,82	8,96	9,16	9,30	9,50	9,64
Wells Fargo & Company	73.81	71,31	71,81	72,64	73,14	73,97	74,47	75,30
XPeng Inc.	12.48	11,57	11,87	12,17	12,47	12,77	13,07	13,37
ZIM Integrated Shipping Services Ltd	27.47	22,52	24,60	25,73	27,81	28,94	31,02	32,15
Zillow Group, Inc.	77.85	72,92	74,04	75,84	76,96	78,76	79,88	81,68
Zoom Video Communications, Inc.	79.97	76,45	76,96	77,66	78,17	78,87	79,38	80,08
Zscaler, Inc.	200.69	190,30	194,16	197,06	200,92	203,82	207,68	210,58
American Tower Corporation	213.5	197,31	198,17	199,28	200,14	201,25	202,11	203,22
Analog Devices, Inc.	210.6	205,20	206,32	208,32	209,44	211,44	212,56	214,56
Aon plc	393.69	371,38	373,17	376,00	377,79	380,62	382,41	385,24
Arthur J. Gallagher & Co.	302.36	286,03	288,13	291,55	293,65	297,07	299,17	302,59
Automatic Data Processing, Inc.	299.35	289,50	291,96	294,96	297,42	300,42	302,88	305,88
Blackstone Inc.	185.97	178,57	180,58	182,58	184,59	186,59	188,60	190,60
Brookfield Corporation	60.01	55,02	55,44	55,83	56,25	56,64	57,06	57,45
Cadence Design Systems, Inc.	303.72	288,80	292,26	297,81	301,27	306,82	310,28	315,83
Canadian National Railway Company	110.63	103,92	104,46	105,54	106,08	107,16	107,70	108,78
Cintas Corporation	220.38	212,87	213,64	215,15	215,92	217,43	218,20	219,71
Chipotle Mexican Grill, Inc.	58.82	57,10	57,56	58,12	58,58	59,14	59,60	60,16
Constellation Brands	240.44	235,15	236,20	237,54	238,59	239,93	240,98	242,32
CSX Corporation	34.73	33,93	34,11	34,27	34,45	34,61	34,79	34,95
Duke Energy Corporation	114.26	111,97	112,38	112,90	113,31	113,83	114,24	114,76
Elevance Health, Inc.	429.99	383,21	386,76	391,36	394,91	399,51	403,06	407,66
EOG Resources, Inc.	136.55	133,41	133,99	134,91	135,49	136,41	136,99	137,91
Equinix Inc.	1469.93	905,24	908,98	913,05	916,79	920,86	924,60	928,67
HCA Healthcare, Inc.	338.99	321,91	324,54	328,21	330,84	334,51	337,14	340,81
HDFC Bank Limited	63.67	62,26	62,49	62,72	62,95	63,18	63,41	63,64
Humana Inc.	294.67	270,88	275,72	283,96	288,80	297,04	301,88	310,12
KKR & Co. Inc.	154.41	146,13	148,25	150,05	152,17	153,97	156,09	157,89
KLA Corporation	615.36	600,09	604,22	609,75	613,88	619,41	623,54	629,07
Lam Research Corporation	71.36	66,33	66,83	67,65	68,15	68,97	69,47	70,29
Lululemon Athletica Inc.	309.04	290,80	294,29	300,58	304,07	310,36	313,85	320,14
Marsh & McLennan Companies, Inc.	231.98	217,68	218,70	220,05	221,07	222,42	223,44	224,79
McKesson Corporation	628.67	607,23	610,25	615,01	618,03	622,79	625,81	630,57
MetLife Inc.	85.44	80,95	81,46	81,91	82,42	82,87	83,38	83,83
NXP Semiconductors N.V.	220	212,84	214,29	217,11	218,56	221,38	222,83	225,65
REDDIT Inc.	136.6	122,85	126,33	131,05	134,53	139,25	142,73	147,45
Regeneron Pharmaceuticals, Inc.	774.98	721,23	727,93	734,58	741,28	747,93	754,63	761,28
Schlumberger Limited	43.52	42,23	42,51	42,96	43,24	43,69	43,97	44,42
Sempra Energy	93.12	90,87	91,58	92,20	92,91	93,53	94,24	94,86
Snowflake Inc.	154.84	120,58	123,85	126,33	129,60	132,08	135,35	137,83
Southern Copper Corporation	103.23	100,32	101,36	102,08	103,12	103,84	104,88	105,60
Synopsys Inc.	542.4	517,88	522,62	531,32	536,06	544,76	549,50	558,20
The Cigna Group	327.99	314,62	316,50	319,22	321,10	323,82	325,70	328,42
The Progressive Corporation	257.25	250,05	251,66	254,02	255,63	257,99	259,60	261,96
The Southern Company	89.99	86,80	87,18	87,39	87,77	87,98	88,36	88,57
Thomson Reuters	178.1	157,10	157,85	159,04	159,79	160,98	161,73	162,92
TJX Companies	119.57	113,84	115,11	117,25	118,52	120,66	121,93	124,07
Vertex Pharmaceuticals	456.23	439,50	442,10	446,13	448,73	452,76	455,36	459,39
Welltower	140.99	135,37	136,13	136,65	137,41	137,93	138,69	139,21
Workday	260.38	252,03	254,06	256,26	258,29	260,49	262,52	264,72
Zoetis	176.42	169,89	171,56	173,37	175,04	176,85	178,52	180,33
Adidas	213.95	206,89	209,34	211,19	213,64	215,49	217,94	219,79
Allianz	285.79	280,33	281,97	282,93	284,57	285,53	287,17	288,13
ASML Holding	616.75	591,63	602,29	609,82	620,48	628,01	638,67	646,20
AXA	34.05	33,25	33,51	33,71	33,97	34,17	34,43	34,63
Banco Bilbao	9.29	8,79	8,95	9,07	9,23	9,35	9,51	9,63
Banco Santander	4.52	4,26	4,34	4,40	4,48	4,54	4,62	4,68
Barclays	259.2	252,45	254,55	256,35	258,45	260,25	262,35	264,15
Bayer	20.15	17,93	18,45	18,75	19,27	19,57	20,09	20,39
BMW.DE	68.5	67,15	67,70	68,02	68,57	68,89	69,44	69,76
BNP Paribas	58.48	56,39	57,26	57,79	58,66	59,19	60,06	60,59
BP PLC	381.67	375,87	377,95	379,14	381,22	382,41	384,49	385,68
British American Tobacco	2925.75	2.868,92	2.879,58	2.898,92	2.909,58	2.928,92	2.939,58	2.958,92
Commerzbank AG	15.81	14,91	15,23	15,47	15,79	16,03	16,35	16,59
Deutsche Bank	15.99	15,40	15,58	15,70	15,88	16,00	16,18	16,30
Deutsche Telekom AG	28.84	28,30	28,46	28,57	28,73	28,84	29,00	29,11
GlaxoSmithKline PLC	1304.25	1.285,83	1.291,67	1.295,83	1.301,67	1.305,83	1.311,67	1.315,83
HSBC Holdings	722.85	707,68	712,72	716,88	721,92	726,08	731,12	735,28
Lufthansa AG	6.28	5,84	5,94	6,00	6,10	6,16	6,26	6,32
Mondi ORD	1173.75	1.139,67	1.151,58	1.160,42	1.172,33	1.181,17	1.193,08	1.201,92
Philips KON	25.06	24,32	24,45	24,67	24,80	25,02	25,15	25,37
Royal Dutch	2551.5	2.509,83	2.527,67	2.537,08	2.554,92	2.564,33	2.582,17	2.591,58
Safran	218.25	211,22	213,88	215,62	218,28	220,02	222,68	224,42
SAP SE	221.35	215,38	217,34	218,98	220,94	222,58	224,54	226,18
Schneider Electric	237.07	228,40	232,34	234,67	238,61	240,94	244,88	247,21
Siemens AG	176.83	170,96	173,18	174,53	176,75	178,10	180,32	181,67
Stellantis NV	12.26	11,79	11,94	12,04	12,19	12,29	12,44	12,54
Telefonica	4.37	4,21	4,23	4,25	4,27	4,29	4,31	4,33
Unilever DR	55.23	53,34	53,46	53,65	53,77	53,96	54,08	54,27
Vodafone Group	71.67	69,65	69,95	70,46	70,76	71,27	71,57	72,08
Volkswagen	82.06	79,37	80,42	81,04	82,09	82,71	83,76	84,38
Porsche Automobil Holding SE	34.55	32,87	33,40	33,66	34,19	34,45	34,98	35,24
Renault SA	40.85	38,68	39,52	39,96	40,80	41,24	42,08	42,52
Mercedes-Benz Group AG	0	50,32	51,04	51,42	52,14	52,52	53,24	53,62
Ahold Delhaize	32.81	31,71	31,93	32,21	32,43	32,71	32,93	33,21
Airbus	137.77	134,37	135,84	136,73	138,20	139,09	140,56	141,45
Anglo American	2340.9	2.282,93	2.304,77	2.321,43	2.343,27	2.359,93	2.381,77	2.398,43
Anheuser-Busch Inbev	53.15	49,71	50,61	51,24	52,14	52,77	53,67	54,30
AstraZeneca	10012	9.727,00	9.842,00	9.920,00	10.035,00	10.113,00	10.228,00	10.306,00
AXA	34.05	33,25	33,51	33,71	33,97	34,17	34,43	34,63
BHP Group	39.78	39,51	39,77	39,91	40,17	40,31	40,57	40,71
Burberry	854.9	821,37	835,23	842,97	856,83	864,57	878,43	886,17
Compass Group	2611.5	2.569,17	2.588,83	2.599,17	2.618,83	2.629,17	2.648,83	2.659,17
Danone	65.36	64,18	64,45	64,78	65,05	65,38	65,65	65,98
Diageo	2358	2.319,00	2.335,75	2.345,50	2.362,25	2.372,00	2.388,75	2.398,50
Dior	547	530,28	534,69	537,53	541,94	544,78	549,19	552,03
Glencore	381.78	375,25	377,33	379,39	381,47	383,53	385,61	387,67
Iberdrola	13.39	13,03	13,15	13,23	13,35	13,43	13,55	13,63
Imperial Brands	2516.5	2.447,50	2.462,50	2.486,50	2.501,50	2.525,50	2.540,50	2.564,50
Inditex	51.33	50,26	50,64	50,95	51,33	51,64	52,02	52,33
InterContinental Hotels Group	9506	9.316,00	9.374,00	9.436,00	9.494,00	9.556,00	9.614,00	9.676,00
LVMH	576.65	563,32	569,48	572,97	579,13	582,62	588,78	592,27
Macquarie	229.37	225,78	227,28	228,38	229,88	230,98	232,48	233,58
Moncler	47.43	45,50	46,08	46,54	47,12	47,58	48,16	48,62
Next plc	9380	9.177,67	9.259,83	9.315,67	9.397,83	9.453,67	9.535,83	9.591,67
Prosus	38.67	36,59	36,93	37,21	37,55	37,83	38,17	38,45
Qantas Airways	8.98	8,52	8,62	8,68	8,78	8,84	8,94	9,00
Rio Tinto	4924	4.819,50	4.849,25	4.883,00	4.912,75	4.946,50	4.976,25	5.010,00
TotalEnergies	57.79	56,27	56,57	56,77	57,07	57,27	57,57	57,77
Unilever	4543.5	4.505,50	4.515,50	4.525,50	4.535,50	4.545,50	4.555,50	4.565,50
DHL Group (Deutsche Post)	35.11	33,89	34,25	34,49	34,85	35,09	35,45	35,69
Heineken	70.88	67,34	68,33	69,15	70,14	70,96	71,95	72,77
National Grid	983.7	965,17	971,83	976,77	983,43	988,37	995,03	999,97
Pernod Ricard	108.72	104,69	105,95	106,65	107,91	108,61	109,87	110,57
Sanofi	91.03	89,23	89,85	90,25	90,87	91,27	91,89	92,29

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.