Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Ocak 2025 - 07:35:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113.44	108,56	109,56	111,50	112,50	114,44	115,44	117,38
AbbVie Inc.	173.4	167,80	169,03	171,21	172,44	174,62	175,85	178,03
Adobe Inc US	426.58	411,52	415,41	420,99	424,88	430,46	434,35	439,93
AIG	74.53	71,54	72,20	73,36	74,02	75,18	75,84	77,00
Airbnb	131.69	126,81	128,10	129,90	131,19	132,99	134,28	136,08
Akamai Technologies, Inc.	90.18	88,09	88,69	89,44	90,04	90,79	91,39	92,14
ALIBABA	82.2	80,98	81,29	81,75	82,06	82,52	82,83	83,29
Altria Group, Inc.	51.02	50,02	50,37	50,69	51,04	51,36	51,71	52,03
AMAZON	220.59	214,64	217,42	219,00	221,78	223,36	226,14	227,72
AMD	118.49	114,63	116,42	117,45	119,24	120,27	122,06	123,09
AMERICAN EXPRESS	311.63	306,46	308,22	309,93	311,69	313,40	315,16	316,87
American Airlines Group Inc. (AAL)	18.16	17,27	17,47	17,81	18,01	18,35	18,55	18,89
Amgen Inc.	268.76	264,09	265,35	267,05	268,31	270,01	271,27	272,97
APPLE	228.25	212,68	220,28	224,27	231,87	235,86	243,46	247,45
Applied Materials, Inc.	186.17	173,60	178,14	182,15	186,69	190,70	195,24	199,25
ARM Holdings	147.41	138,86	141,46	144,44	147,04	150,02	152,62	155,60
Aurora Cannabis Inc. (ACBFF)	3.94	3,78	3,82	3,88	3,92	3,98	4,02	4,08
Autodesk, Inc.	289.24	282,87	285,28	287,26	289,67	291,65	294,06	296,04
BAIDU	80.02	78,61	79,11	79,57	80,07	80,53	81,03	81,49
BANK OF AMERICA	46.54	44,03	44,87	45,71	46,55	47,39	48,23	49,07
Barrick Gold	22.54	22,13	22,33	22,44	22,64	22,75	22,95	23,06
BCE	32.59	31,60	31,86	32,22	32,48	32,84	33,10	33,46
BERKSHIRE HATHAWAY	462.02	455,48	456,80	459,41	460,73	463,34	464,66	467,27
Best Buy Co., Inc.	81.66	80,03	80,60	81,13	81,70	82,23	82,80	83,33
Beyond Meat, Inc.	4.04	3,51	3,63	3,83	3,95	4,15	4,27	4,47
BioNTech SE	111.96	109,23	110,27	111,12	112,16	113,01	114,05	114,90
BlackRock Inc.	992.77	949,98	965,43	979,10	994,55	1.008,22	1.023,67	1.037,34
BOEING	168.63	161,96	163,96	166,30	168,30	170,64	172,64	174,98
Booking Holdings Inc. US	4857.42	4.709,96	4.752,51	4.804,97	4.847,52	4.899,98	4.942,53	4.994,99
Bristol-Myers Squibb Company	56.28	54,05	54,51	55,39	55,85	56,73	57,19	58,07
Broadcom Inc.	229.27	217,09	223,14	226,20	232,25	235,31	241,36	244,42
Canadian Natural Resources	44.18	42,89	43,41	43,80	44,32	44,71	45,23	45,62
Canadian Solar	10.89	10,26	10,56	10,72	11,02	11,18	11,48	11,64
Canopy Growth Corporation (CGC)	2.19	2,01	2,06	2,12	2,17	2,23	2,28	2,34
Capital One Financial Corporation	188	181,71	184,36	186,18	188,83	190,65	193,30	195,12
CATERPILLAR	380.86	369,93	372,28	376,57	378,92	383,21	385,56	389,85
ChargePoint, Inc.	1.03	0,97	0,99	1,01	1,03	1,05	1,07	1,09
CHEVRON	159.29	156,69	157,41	158,35	159,07	160,01	160,73	161,67
CISCO SYSTEMS	59.75	58,86	59,28	59,52	59,94	60,18	60,60	60,84
CITIGROUP	78.45	76,88	77,29	77,87	78,28	78,86	79,27	79,85
COCA COLA	62.19	60,57	60,91	61,55	61,89	62,53	62,87	63,51
COINBASE GLOBAL INC.US	281.32	254,49	261,14	271,23	277,88	287,97	294,62	304,71
Colgate-Palmolive Company	88.43	86,40	86,80	87,62	88,02	88,84	89,24	90,06
Comcast Corporation	36.15	35,68	35,91	36,03	36,26	36,38	36,61	36,73
ConocoPhillips	104.97	103,72	104,18	104,58	105,04	105,44	105,90	106,30
Costco Wholesale Corporation	918.82	905,69	911,31	915,06	920,68	924,43	930,05	933,80
Cronos Group Inc. (CRON)	1.91	1,82	1,84	1,88	1,90	1,94	1,96	2,00
CVS Health Corporation	51.79	49,31	49,87	50,83	51,39	52,35	52,91	53,87
Deere & Company	437.91	419,51	423,33	430,62	434,44	441,73	445,55	452,84
Delta Air Lines, Inc. US	65.86	63,31	63,93	64,89	65,51	66,47	67,09	68,05
D-MARKETS ELECTRONIC SERVICES	2.95	2,85	2,87	2,91	2,93	2,97	2,99	3,03
DMC Global Inc.	7.41	7,06	7,16	7,28	7,38	7,50	7,60	7,72
Domino's Pizza, Inc. US	419.81	400,86	405,43	412,62	417,19	424,38	428,95	436,14
DoorDash Inc	170.33	165,81	167,45	168,89	170,53	171,97	173,61	175,05
Dow Inc	40.6	39,10	39,47	40,03	40,40	40,96	41,33	41,89
DROPBOX	30.19	29,74	29,92	30,06	30,24	30,38	30,56	30,70
DuPont de Nemours, Inc.	76.36	73,74	74,28	75,32	75,86	76,90	77,44	78,48
Eaton Corporation plc	344.61	337,83	340,05	342,33	344,55	346,83	349,05	351,33
eBay Inc.	64.8	63,41	63,77	64,29	64,65	65,17	65,53	66,05
Electronic Arts Inc.	140.97	138,03	139,12	140,05	141,14	142,07	143,16	144,09
Eli Lilly and Company	757.78	729,80	738,10	747,94	756,24	766,08	774,38	784,22
Enbridge	63.2	61,99	62,31	62,76	63,08	63,53	63,85	64,30
Enterprise Products	33.61	32,84	33,04	33,32	33,52	33,80	34,00	34,28
Etsy Inc.	52.49	49,77	50,58	51,53	52,34	53,29	54,10	55,05
Expedia Group, Inc.	188.15	181,82	183,14	185,65	186,97	189,48	190,80	193,31
EXXON MOBIL	111.27	109,52	110,00	110,64	111,12	111,76	112,24	112,88
FACEBOOK	611.3	602,01	605,75	608,53	612,27	615,05	618,79	621,57
Fair Isaac Corporation	1970.38	1.846,73	1.903,97	1.937,17	1.994,41	2.027,61	2.084,85	2.118,05
FedEx Corporation	276.19	270,58	271,98	274,08	275,48	277,58	278,98	281,08
FERRARI	433.32	428,99	430,33	431,83	433,17	434,67	436,01	437,51
First Solar	190.56	180,59	184,03	187,30	190,74	194,01	197,45	200,72
Ford Motor Company	9.94	9,69	9,77	9,85	9,93	10,01	10,09	10,17
Freeport-McMoRan Inc.	39.89	38,74	39,08	39,49	39,83	40,24	40,58	40,99
GENERAL ELECTRIC	179.71	173,78	176,16	177,94	180,32	182,10	184,48	186,26
Gilead Sciences, Inc. US	91.51	88,29	89,52	90,52	91,75	92,75	93,98	94,98
GM	51.73	50,40	50,74	51,24	51,58	52,08	52,42	52,92
GOLDMAN SACHS GROUP	612.19	595,68	600,66	606,43	611,41	617,18	622,16	627,93
GOOGLE	194.26	190,83	192,51	193,39	195,07	195,95	197,63	198,51
GOPRO	0.99	0,96	0,98	0,98	1,00	1,00	1,02	1,02
Groupon, Inc. (GRPN).US	10.89	9,92	10,20	10,54	10,82	11,16	11,44	11,78
Hilton Worldwide Holdings Inc.	246.18	240,37	242,15	244,16	245,94	247,95	249,73	251,74
Honda Motor Co	27.87	27,58	27,66	27,76	27,84	27,94	28,02	28,12
HP Inc. (HPQ)	32.3	31,82	32,06	32,18	32,42	32,54	32,78	32,90
Hyatt Hotels Corporation	154.53	150,90	152,22	153,37	154,69	155,84	157,16	158,31
IBM	222.31	213,65	215,40	218,86	220,61	224,07	225,82	229,28
Illumina, Inc. US	136.87	127,26	129,36	133,12	135,22	138,98	141,08	144,84
INTEL	19.61	18,80	19,06	19,34	19,60	19,88	20,14	20,42
Intercontinental Exchange, Inc.	149.71	146,22	146,96	148,34	149,08	150,46	151,20	152,58
Intuit Inc.	605.74	584,80	595,06	600,40	610,66	616,00	626,26	631,60
JD.Com Inc.	35.25	34,50	34,86	35,06	35,42	35,62	35,98	36,18
JOHNSON & JOHNSON	147.73	141,17	142,58	145,16	146,57	149,15	150,56	153,14
JP MORGAN CHASE	254.09	239,43	243,51	248,80	252,88	258,17	262,25	267,54
Kimberly-Clark Corporation	126.15	123,41	124,03	125,09	125,71	126,77	127,39	128,45
Kinder Morgan, Inc.	29.93	28,76	29,01	29,47	29,72	30,18	30,43	30,89
Las Vegas Sands Corp. (LVS)	43.89	42,66	43,18	43,54	44,06	44,42	44,94	45,30
Lemonade Inc	32.71	30,16	30,90	31,80	32,54	33,44	34,18	35,08
Linde PLC.US	432.01	424,35	425,99	429,00	430,64	433,65	435,29	438,30
Lockheed Martin Corporation	485.4	476,75	478,67	482,03	483,95	487,31	489,23	492,59
Lowe's Companies, Inc.	258.02	252,44	253,87	255,95	257,38	259,46	260,89	262,97
Lucid Group, Inc.	3.01	2,78	2,86	2,94	3,02	3,10	3,18	3,26
Marriott International, Inc.	275.38	271,64	273,11	274,24	275,71	276,84	278,31	279,44
Marvell Technology, Inc	117.34	110,89	113,42	115,38	117,91	119,87	122,40	124,36
Mastercard Incorporated. US	523.06	513,79	517,21	520,14	523,56	526,49	529,91	532,84
McDONALDS		273,35	274,93	277,17	278,75	280,99	282,57	284,81
Merck & Co., Inc.	100.53	99,05	99,41	99,97	100,33	100,89	101,25	101,81
MICROSOFT	424.73	418,30	421,42	423,07	426,19	427,84	430,96	432,61
Micron Technology, Inc.	102.56	98,37	99,98	101,27	102,88	104,17	105,78	107,07
Microvision, Inc.	1.15	1,10	1,12	1,14	1,16	1,18	1,20	1,22
Moderna, Inc. US	33.45	31,18	32,12	32,78	33,72	34,38	35,32	35,98
Mondelez International, Inc	57.82	54,41	55,11	56,47	57,17	58,53	59,23	60,59
Monster Beverage Corporation	49.41	47,03	47,60	48,50	49,07	49,97	50,54	51,44
MORGAN STANLEY	135.69	128,80	130,33	133,01	134,54	137,22	138,75	141,43
NETFLIX	841.96	806,52	824,17	833,07	850,72	859,62	877,27	886,17
NextEra Energy Inc.	71.15	67,37	68,12	69,64	70,39	71,91	72,66	74,18
NIKE, Inc.	70.49	69,02	69,36	69,92	70,26	70,82	71,16	71,72
Nintendo Co. Ltd.	15.55	14,89	15,07	15,31	15,49	15,73	15,91	16,15
Nio Inc	4.08	3,89	3,95	4,01	4,07	4,13	4,19	4,25
Novavax, Inc.	8.39	7,92	8,07	8,23	8,38	8,54	8,69	8,85
Novo Nordisk	82.92	80,18	81,02	81,97	82,81	83,76	84,60	85,55
Nvidia Corporation	133.71	126,72	130,02	131,86	135,16	137,00	140,30	142,14
Okta, Inc.	85.13	81,28	82,25	83,69	84,66	86,10	87,07	88,51
Oracle Corporation	159.61	155,07	156,68	158,14	159,75	161,21	162,82	164,28
Palantir Technologies Inc	69.26	64,89	66,59	67,93	69,63	70,97	72,67	74,01
Palo Alto Networks Inc.	176.3	168,12	170,40	173,35	175,63	178,58	180,86	183,81
PAYPAL	88.91	86,98	87,92	88,42	89,36	89,86	90,80	91,30
PepsiCo, Inc. US	146.51	141,43	142,53	144,52	145,62	147,61	148,71	150,70
PFIZER	26.43	25,52	25,72	26,08	26,28	26,64	26,84	27,20
Philip Morris International Inc.	119.65	116,35	117,26	118,46	119,37	120,57	121,48	122,68
Pinterest Inc	30.09	29,02	29,56	29,82	30,36	30,62	31,16	31,42
Plug Power Inc.US	2.67	2,08	2,28	2,48	2,68	2,88	3,08	3,28
PROCTER & GAMBLE	160.47	158,38	158,82	159,64	160,08	160,90	161,34	162,16
Prologis, Inc	110.57	105,15	106,25	108,41	109,51	111,67	112,77	114,93
Public Storage	296.78	281,74	285,08	290,93	294,27	300,12	303,46	309,31
PulteGroup, Inc.	116.68	111,90	112,89	114,78	115,77	117,66	118,65	120,54
QUALCOMM Incorporated	160.8	155,39	158,05	159,43	162,09	163,47	166,13	167,51
Ralph Lauren Corporation	237.09	230,05	232,94	235,02	237,91	239,99	242,88	244,96
Rivian Automotive, Inc.	14.37	13,27	13,57	13,97	14,27	14,67	14,97	15,37
Robinhood Markets, Inc.	45.99	43,60	44,36	45,18	45,94	46,76	47,52	48,34
Roblox Corporation	65.35	62,06	63,14	64,24	65,32	66,42	67,50	68,60
Roku, Inc.	73.88	71,17	72,51	73,19	74,53	75,21	76,55	77,23
Royal Bank Of Canada	172.47	169,79	170,42	171,44	172,07	173,09	173,72	174,74
Royal caribbean cruises ltd	232.64	226,14	228,06	230,35	232,27	234,56	236,48	238,77
S&P Global Inc.	504.3	489,49	492,92	498,61	502,04	507,73	511,16	516,85
salesforce.com, inc.	320.12	309,07	313,93	317,02	321,88	324,97	329,83	332,92
ServiceNow Inc.	1055.21	1.033,85	1.041,08	1.048,14	1.055,37	1.062,43	1.069,66	1.076,72
Shopify	147.96	143,18	145,32	146,64	148,78	150,10	152,24	153,56
Skyworks Solutions, Inc.	90.99	88,83	89,59	90,29	91,05	91,75	92,51	93,21
Snap Inc	11.15	10,52	10,82	10,98	11,28	11,44	11,74	11,90
Spotify Technology S.A.	488.9	473,31	480,61	484,75	492,05	496,19	503,49	507,63
Square, Inc.	85.44	81,89	82,93	84,19	85,23	86,49	87,53	88,79
Starbucks Corporation	94.35	91,38	92,08	93,22	93,92	95,06	95,76	96,90
Sunrun Solar company	9.29	8,77	8,93	9,11	9,27	9,45	9,61	9,79
Taiwan Semiconductor Manufacturing Company Limited	214.66	205,17	209,79	212,23	216,85	219,29	223,91	226,35
TESLA	413.94	388,81	398,76	406,35	416,30	423,89	433,84	441,43
Teva	21.6	21,11	21,25	21,43	21,57	21,75	21,89	22,07
Texas Instruments Incorporated	187.01	177,03	181,78	184,39	189,14	191,75	196,50	199,11
The Charles Schwab Corporation	75.24	72,13	72,75	74,00	74,62	75,87	76,49	77,74
The Estée Lauder Companies Inc.	76.76	71,62	73,23	75,00	76,61	78,38	79,99	81,76
The Gap, Inc.	22.69	21,53	21,87	22,28	22,62	23,03	23,37	23,78
The Home Depot, Inc.	408.22	398,35	400,69	404,45	406,79	410,55	412,89	416,65
The Kraft Heinz Company	28.85	27,81	28,04	28,44	28,67	29,07	29,30	29,70
The Trade Desk, Inc	120.68	117,60	118,84	119,76	121,00	121,92	123,16	124,08
Thermo Fisher Scientific Inc.	559.87	534,50	539,63	549,75	554,88	565,00	570,13	580,25
Tilray, Inc.	1.11	1,02	1,06	1,08	1,12	1,14	1,18	1,20
Toronto Dominion Bank	79.33	78,24	78,63	78,98	79,37	79,72	80,11	80,46
Toyota Motor Corporation	180.59	179,22	179,90	180,25	180,93	181,28	181,96	182,31
Twilio	113.66	108,11	110,43	112,05	114,37	115,99	118,31	119,93
Uber Technologies, Inc.	68.48	65,61	66,59	67,53	68,51	69,45	70,43	71,37
Udemy, Inc.	8.41	8,21	8,27	8,34	8,40	8,47	8,53	8,60
Union Pacific Corporation	234.14	224,98	226,89	230,51	232,42	236,04	237,95	241,57
United Airlines Holdings, Inc.	105.99	102,40	103,32	104,66	105,58	106,92	107,84	109,18
United Parcel Service	129.32	126,47	127,31	128,32	129,16	130,17	131,01	132,02
United States Steel Corporation	35.69	34,09	34,85	35,27	36,03	36,45	37,21	37,63
UnitedHealth Group Incorporated	509.42	470,21	489,35	499,38	518,52	528,55	547,69	557,72
Upstart Holdings, Inc.	62.97	59,15	59,98	61,48	62,31	63,81	64,64	66,14
Vale	8.67	8,36	8,46	8,56	8,66	8,76	8,86	8,96
VALEANT	7.45	7,25	7,29	7,37	7,41	7,49	7,53	7,61
VERIZON	38.23	37,57	37,71	37,97	38,11	38,37	38,51	38,77
Virgin Galactic Holdings, Inc. US	5.16	4,95	5,05	5,11	5,21	5,27	5,37	5,43
Visa Inc. (V)	316.98	308,98	311,39	314,19	316,60	319,40	321,81	324,61
WAL MART	91.27	88,92	89,48	90,38	90,94	91,84	92,40	93,30
Walgreens Boots Alliance, Inc.	12.78	11,72	11,96	12,37	12,61	13,02	13,26	13,67
WALT DISNEY	106.33	103,11	104,60	105,47	106,96	107,83	109,32	110,19
Wayfair	42.65	39,89	40,65	41,65	42,41	43,41	44,17	45,17
Weibo Corporation. US	9.31	9,10	9,16	9,24	9,30	9,38	9,44	9,52
Wells Fargo & Company	75.79	73,02	73,78	74,78	75,54	76,54	77,30	78,30
XPeng Inc.	13.64	12,90	13,16	13,40	13,66	13,90	14,16	14,40
ZIM Integrated Shipping Services Ltd	16.48	15,54	15,96	16,22	16,64	16,90	17,32	17,58
Zillow Group, Inc.	76.29	72,72	73,64	74,96	75,88	77,20	78,12	79,44
Zoom Video Communications, Inc.	78.93	77,40	78,12	78,52	79,24	79,64	80,36	80,76
Zscaler, Inc.	186.74	179,43	183,07	184,91	188,55	190,39	194,03	195,87
American Tower Corporation	189.85	173,38	176,76	183,30	186,68	193,22	196,60	203,14
Analog Devices, Inc.	214.59	206,98	209,58	212,09	214,69	217,20	219,80	222,31
Aon plc	367.45	355,74	358,28	362,86	365,40	369,98	372,52	377,10
Arthur J. Gallagher & Co.	294.75	286,69	288,45	291,60	293,36	296,51	298,27	301,42
Automatic Data Processing, Inc.	295.71	286,40	288,70	292,20	294,50	298,00	300,30	303,80
Blackstone Inc.	176.31	172,06	173,19	174,75	175,88	177,44	178,57	180,13
Brookfield Corporation	57.38	55,74	56,13	56,75	57,14	57,76	58,15	58,77
Cadence Design Systems, Inc.	298.55	291,25	294,74	296,64	300,13	302,03	305,52	307,42
Canadian National Railway Company	101.69	98,19	98,93	100,31	101,05	102,43	103,17	104,55
Cintas Corporation	196.39	191,80	193,06	194,72	195,98	197,64	198,90	200,56
Chipotle Mexican Grill, Inc.	58.21	55,36	56,22	57,22	58,08	59,08	59,94	60,94
Constellation Brands	183.78	173,89	176,57	180,18	182,86	186,47	189,15	192,76
CSX Corporation	32.83	31,27	31,59	32,21	32,53	33,15	33,47	34,09
Duke Energy Corporation	108.81	103,68	104,72	106,76	107,80	109,84	110,88	112,92
Elevance Health, Inc.	383.2	369,49	372,26	377,73	380,50	385,97	388,74	394,21
EOG Resources, Inc.	137.68	135,08	135,64	136,66	137,22	138,24	138,80	139,82
Equinix Inc.	918.13	881,37	889,34	903,74	911,71	926,11	934,08	948,48
HCA Healthcare, Inc.	308.38	298,55	301,05	304,72	307,22	310,89	313,39	317,06
HDFC Bank Limited	58.3	57,17	57,63	57,97	58,43	58,77	59,23	59,57
Humana Inc.	274.09	258,63	262,69	268,39	272,45	278,15	282,21	287,91
KKR & Co. Inc.	152.93	148,17	149,44	151,18	152,45	154,19	155,46	157,20
KLA Corporation	745.61	680,55	705,96	725,78	751,19	771,01	796,42	816,24
Lam Research Corporation	77.73	71,46	74,12	75,92	78,58	80,38	83,04	84,84
Lululemon Athletica Inc.	369.33	354,79	360,28	364,80	370,29	374,81	380,30	384,82
Marsh & McLennan Companies, Inc.	215.96	210,28	211,56	213,76	215,04	217,24	218,52	220,72
McKesson Corporation	593.48	571,58	576,37	584,93	589,72	598,28	603,07	611,63
MetLife Inc.	85.65	83,66	84,08	84,87	85,29	86,08	86,50	87,29
NXP Semiconductors N.V.	210.56	203,19	206,34	208,45	211,60	213,71	216,86	218,97
REDDIT Inc.	174.51	163,89	166,76	170,64	173,51	177,39	180,26	184,14
Regeneron Pharmaceuticals, Inc.	691.25	671,72	680,74	686,00	695,02	700,28	709,30	714,56
Schlumberger Limited	41.01	39,57	39,89	40,45	40,77	41,33	41,65	42,21
Sempra Energy	83.78	80,47	81,16	82,47	83,16	84,47	85,16	86,47
Snowflake Inc.	167.45	158,07	161,05	164,25	167,23	170,43	173,41	176,61
Southern Copper Corporation	97.07	95,43	95,82	96,45	96,84	97,47	97,86	98,49
Synopsys Inc.	514.57	492,43	499,99	507,28	514,84	522,13	529,69	536,98
The Cigna Group	280.13	270,43	272,52	276,33	278,42	282,23	284,32	288,13
The Progressive Corporation	245.23	239,31	240,72	242,98	244,39	246,65	248,06	250,32
The Southern Company	83.61	80,39	81,05	82,33	82,99	84,27	84,93	86,21
Thomson Reuters	157.78	155,22	155,95	156,86	157,59	158,50	159,23	160,14
TJX Companies	121.04	117,16	118,05	119,54	120,43	121,92	122,81	124,30
Vertex Pharmaceuticals	416.07	405,96	410,18	413,12	417,34	420,28	424,50	427,44
Welltower	128.45	125,00	125,71	127,08	127,79	129,16	129,87	131,24
Workday	249.9	244,47	246,12	248,01	249,66	251,55	253,20	255,09
Zoetis	168.66	162,64	164,02	166,34	167,72	170,04	171,42	173,74
Alimentation Couche-Tard Inc.	75.97	74,44	74,82	75,39	75,77	76,34	76,72	77,29
American Electric Power	96.53	93,07	93,76	95,15	95,84	97,23	97,92	99,31
Archer Daniels Midland (ADM)	50.8	49,51	49,84	50,32	50,65	51,13	51,46	51,94
Cameco Corporation	49.22	47,01	47,85	48,53	49,37	50,05	50,89	51,57
Canadian Pacific Kansas City Limited	107	104,50	105,06	106,03	106,59	107,56	108,12	109,09
Cardinal Health	126.68	122,14	123,06	124,87	125,79	127,60	128,52	130,33
Centene	62.71	59,88	60,74	61,73	62,59	63,58	64,44	65,43
Copart	56.35	55,55	55,86	56,10	56,41	56,65	56,96	57,20
Crown Castle	90.38	84,12	85,38	87,88	89,14	91,64	92,90	95,40
D. R. Horton	146.06	140,53	141,65	143,85	144,97	147,17	148,29	150,49
Dominion Energy	54.95	52,39	52,91	53,93	54,45	55,47	55,99	57,01
Exelon Corporation	39.22	36,83	37,31	38,27	38,75	39,71	40,19	41,15
General Mills	59.04	57,00	57,44	58,24	58,68	59,48	59,92	60,72
Great-West Lifeco Inc.	46.32	45,72	45,85	46,08	46,21	46,44	46,57	46,80
Imperial Oil Limited	98.4	94,48	95,38	96,89	97,79	99,30	100,20	101,71
Keurig Dr Pepper	31.19	30,30	30,50	30,84	31,04	31,38	31,58	31,92
Lennar	140.4	133,46	134,95	137,68	139,17	141,90	143,39	146,12
Newmont	41.56	40,58	40,96	41,26	41,64	41,94	42,32	42,62
Pacific Gas and Electric	16.88	16,21	16,51	16,69	16,99	17,17	17,47	17,65
PDD Holdings Inc.	99.87	97,48	98,09	98,98	99,59	100,48	101,09	101,98
Realty Income	54.4	51,92	52,44	53,42	53,94	54,92	55,44	56,42
Ross Stores	148.52	146,65	147,51	148,01	148,87	149,37	150,23	150,73
Rtx Corp	120.04	117,87	118,33	119,19	119,65	120,51	120,97	121,83
Sun Life Financial Inc.	84.6	83,45	83,83	84,21	84,59	84,97	85,35	85,73
Super Micro Computer, Inc.	31.06	28,43	29,61	30,33	31,51	32,23	33,41	34,13
Sysco	72.92	70,34	71,36	72,14	73,16	73,94	74,96	75,74
Tourmaline Oil Corp.	66.34	64,47	65,11	65,72	66,36	66,97	67,61	68,22
VICI Properties	29.18	28,28	28,46	28,82	29,00	29,36	29,54	29,90
Riot Platforms Inc	13.21	12,29	12,61	12,91	13,23	13,53	13,85	14,15
Adidas		234,21	237,07	239,31	242,17	244,41	247,27	249,51
Allianz		296,40	297,60	299,70	300,90	303,00	304,20	306,30
ASML Holding		714,02	721,48	732,12	739,58	750,22	757,68	768,32
AXA		33,33	33,68	34,32	34,67	35,31	35,66	36,30
Banco Bilbao		9,89	10,05	10,16	10,32	10,43	10,59	10,70
Banco Santander		4,61	4,66	4,69	4,74	4,77	4,82	4,85
Barclays		276,48	278,72	280,43	282,67	284,38	286,62	288,33
Bayer		19,67	19,85	20,01	20,19	20,35	20,53	20,69
BMW.DE		74,39	75,33	75,79	76,73	77,19	78,13	78,59
BNP Paribas		61,18	61,52	61,85	62,19	62,52	62,86	63,19
BP PLC		419,49	422,83	425,39	428,73	431,29	434,63	437,19
British American Tobacco		2.857,25	2.870,25	2.887,25	2.900,25	2.917,25	2.930,25	2.947,25
Commerzbank AG		16,72	16,85	16,93	17,06	17,14	17,27	17,35
Deutsche Bank		17,68	17,87	17,98	18,17	18,28	18,47	18,58
Deutsche Telekom AG		29,06	29,26	29,68	29,88	30,30	30,50	30,92
GlaxoSmithKline PLC		1.317,33	1.323,67	1.334,08	1.340,42	1.350,83	1.357,17	1.367,58
HSBC Holdings		798,35	804,05	810,00	815,70	821,65	827,35	833,30
Lufthansa AG		5,42	5,48	5,52	5,58	5,62	5,68	5,72
Mondi ORD		1.160,92	1.168,83	1.173,92	1.181,83	1.186,92	1.194,83	1.199,92
Philips KON		24,26	24,46	24,64	24,84	25,02	25,22	25,40
Royal Dutch		2.642,83	2.661,17	2.673,58	2.691,92	2.704,33	2.722,67	2.735,08
Safran		216,78	218,92	221,38	223,52	225,98	228,12	230,58
SAP SE		249,85	251,37	252,69	254,21	255,53	257,05	258,37
Schneider Electric		247,72	250,20	252,02	254,50	256,32	258,80	260,62
Siemens AG		191,36	192,45	193,43	194,52	195,50	196,59	197,57
Stellantis NV		11,54	11,80	11,95	12,21	12,36	12,62	12,77
Telefonica		3,80	3,83	3,85	3,88	3,90	3,93	3,95
Unilever DR		51,85	52,07	52,47	52,69	53,09	53,31	53,71
Vodafone Group		67,29	67,68	68,35	68,74	69,41	69,80	70,47
Volkswagen		90,20	91,28	92,02	93,10	93,84	94,92	95,66
Porsche Automobil Holding SE		35,78	36,02	36,16	36,40	36,54	36,78	36,92
Renault SA		46,25	47,12	47,75	48,62	49,25	50,12	50,75
Mercedes-Benz Group AG		53,22	54,17	54,66	55,61	56,10	57,05	57,54
Ahold Delhaize		32,44	32,61	32,95	33,12	33,46	33,63	33,97
Airbus		152,32	153,70	155,33	156,71	158,34	159,72	161,35
Anglo American		2.384,93	2.412,77	2.433,43	2.461,27	2.481,93	2.509,77	2.530,43
Anheuser-Busch Inbev		43,87	44,22	44,50	44,85	45,13	45,48	45,76
AstraZeneca		10.638,00	10.678,00	10.752,00	10.792,00	10.866,00	10.906,00	10.980,00
AXA		33,33	33,68	34,32	34,67	35,31	35,66	36,30
BHP Group	39.99	39,38	39,58	39,72	39,92	40,06	40,26	40,40
Burberry		921,67	960,33	980,42	1.019,08	1.039,17	1.077,83	1.097,92
Compass Group		2.597,33	2.617,17	2.646,83	2.666,67	2.696,33	2.716,17	2.745,83
Danone		62,76	63,11	63,78	64,13	64,80	65,15	65,82
Diageo		2.303,67	2.329,58	2.352,92	2.378,83	2.402,17	2.428,08	2.451,42
Dior		600,36	611,36	627,86	638,86	655,36	666,36	682,86
Glencore		358,74	363,81	366,81	371,88	374,88	379,95	382,95
Iberdrola		13,00	13,04	13,12	13,16	13,24	13,28	13,36
Imperial Brands		2.552,50	2.561,50	2.575,50	2.584,50	2.598,50	2.607,50	2.621,50
Inditex		46,35	47,63	48,33	49,61	50,31	51,59	52,29
InterContinental Hotels Group		9.990,00	10.030,00	10.110,00	10.150,00	10.230,00	10.270,00	10.350,00
LVMH		658,52	668,18	680,97	690,63	703,42	713,08	725,87
Macquarie	230.53	227,45	228,61	230,13	231,29	232,81	233,97	235,49
Moncler		53,32	54,70	55,68	57,06	58,04	59,42	60,40
Next plc		9.131,00	9.164,50	9.215,00	9.248,50	9.299,00	9.332,50	9.383,00
Prosus		33,02	33,44	33,68	34,10	34,34	34,76	35,00
Qantas Airways	8.87	8,53	8,60	8,71	8,78	8,89	8,96	9,07
Rio Tinto		4.777,58	4.845,92	4.888,33	4.956,67	4.999,08	5.067,42	5.109,83
TotalEnergies		55,89	56,14	56,59	56,84	57,29	57,54	57,99
Unilever		4.429,33	4.446,17	4.473,83	4.490,67	4.518,33	4.535,17	4.562,83
DHL Group (Deutsche Post)		33,98	34,13	34,41	34,56	34,84	34,99	35,27
Heineken		63,70	63,99	64,53	64,82	65,36	65,65	66,19
National Grid		912,37	919,14	932,56	939,33	952,75	959,52	972,94
Pernod Ricard		100,92	101,94	102,82	103,84	104,72	105,74	106,62
Sanofi		93,32	94,28	96,00	96,96	98,68	99,64	101,36

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.