Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Mart 2025 - 07:40:39

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	134.56	128,72	130,92	132,74	134,94	136,76	138,96	140,78
AbbVie Inc.	210.21	205,83	207,06	208,64	209,87	211,45	212,68	214,26
Adobe Inc US	443.63	430,61	436,18	439,90	445,47	449,19	454,76	458,48
AIG	81.07	78,99	79,60	80,33	80,94	81,67	82,28	83,01
Airbnb	134.41	127,46	130,85	132,63	136,02	137,80	141,19	142,97
Akamai Technologies, Inc.	82.56	79,89	80,67	81,61	82,39	83,33	84,11	85,05
ALIBABA	139.43	130,03	133,89	136,66	140,52	143,29	147,15	149,92
Altria Group, Inc.	57	54,19	54,79	55,89	56,49	57,59	58,19	59,29
AMAZON	200.14	189,50	193,66	196,90	201,06	204,30	208,46	211,70
AMD	98.55	94,60	96,29	97,42	99,11	100,24	101,93	103,06
AMERICAN EXPRESS	274.58	264,40	269,17	271,88	276,65	279,36	284,13	286,84
American Airlines Group Inc. (AAL)	13.18	12,20	12,66	12,92	13,38	13,64	14,10	14,36
Amgen Inc.	317.26	307,65	309,77	313,51	315,63	319,37	321,49	325,23
APPLE	234.58	227,95	230,33	232,46	234,84	236,97	239,35	241,48
Applied Materials, Inc.	151.12	144,55	146,86	148,99	151,30	153,43	155,74	157,87
ARM Holdings	117.65	110,58	114,11	115,88	119,41	121,18	124,71	126,48
Aurora Cannabis Inc. (ACBFF)	4.8	4,55	4,65	4,73	4,83	4,91	5,01	5,09
Autodesk, Inc.	259.63	250,10	254,34	256,98	261,22	263,86	268,10	270,74
BAIDU	92.93	88,72	89,84	91,38	92,50	94,04	95,16	96,70
BANK OF AMERICA	41.25	39,89	40,37	40,81	41,29	41,73	42,21	42,65
Barrick Gold	26.32	25,36	25,71	26,01	26,36	26,66	27,01	27,31
BCE	34.93	33,03	33,45	34,19	34,61	35,35	35,77	36,51
BERKSHIRE HATHAWAY	496.38	485,37	488,09	492,23	494,95	499,09	501,81	505,95
Best Buy Co., Inc.	78.37	71,56	73,20	75,78	77,42	80,00	81,64	84,22
Beyond Meat, Inc.	3.06	2,85	2,93	2,99	3,07	3,13	3,21	3,27
BioNTech SE	110.46	105,90	107,81	109,13	111,04	112,36	114,27	115,59
BlackRock Inc.	956.58	928,63	938,26	947,42	957,05	966,21	975,84	985,00
BOEING	158.07	151,67	154,61	156,34	159,28	161,01	163,95	165,68
Booking Holdings Inc. US	4682.58	4.441,01	4.558,41	4.620,49	4.737,89	4.799,97	4.917,37	4.979,45
Bristol-Myers Squibb Company	59.98	57,43	58,15	59,07	59,79	60,71	61,43	62,35
Broadcom Inc.	179.43	166,61	171,91	175,67	180,97	184,73	190,03	193,79
Canadian Natural Resources	39.85	37,37	38,11	38,98	39,72	40,59	41,33	42,20
Canadian Solar	9.96	9,21	9,45	9,71	9,95	10,21	10,45	10,71
Canopy Growth Corporation (CGC)	1.1	1,01	1,05	1,07	1,11	1,13	1,17	1,19
Capital One Financial Corporation	175.23	166,71	170,96	173,09	177,34	179,47	183,72	185,85
CATERPILLAR	340.01	325,26	328,61	334,31	337,66	343,36	346,71	352,41
ChargePoint, Inc.	0.62	0,54	0,56	0,59	0,61	0,64	0,66	0,69
CHEVRON	152.56	146,22	147,65	150,10	151,53	153,98	155,41	157,86
CISCO SYSTEMS	63.24	61,60	62,17	62,71	63,28	63,82	64,39	64,93
CITIGROUP	70.2	66,96	68,40	69,30	70,74	71,64	73,08	73,98
COCA COLA	70.2	68,48	68,88	69,54	69,94	70,60	71,00	71,66
COINBASE GLOBAL INC.US	213.49	195,42	203,98	208,74	217,30	222,06	230,62	235,38
Colgate-Palmolive Company	93.07	90,04	90,72	91,89	92,57	93,74	94,42	95,59
Comcast Corporation	36.17	34,61	34,94	35,56	35,89	36,51	36,84	37,46
ConocoPhillips	88.31	85,80	86,74	87,52	88,46	89,24	90,18	90,96
Costco Wholesale Corporation	1023.34	990,96	1.005,39	1.014,36	1.028,79	1.037,76	1.052,19	1.061,16
Cronos Group Inc. (CRON)	1.94	1,87	1,89	1,91	1,93	1,95	1,97	1,99
CVS Health Corporation	65	62,82	63,57	64,29	65,04	65,76	66,51	67,23
Deere & Company	481.98	450,22	457,17	469,57	476,52	488,92	495,87	508,27
Delta Air Lines, Inc. US	54.74	51,40	52,89	53,82	55,31	56,24	57,73	58,66
D-MARKETS ELECTRONIC SERVICES	3.1	2,92	2,98	3,04	3,10	3,16	3,22	3,28
DMC Global Inc.	8.18	7,61	7,79	7,98	8,16	8,35	8,53	8,72
Domino's Pizza, Inc. US	479.12	454,78	460,01	469,57	474,80	484,36	489,59	499,15
DoorDash Inc	179.45	160,70	169,44	174,44	183,18	188,18	196,92	201,92
Dow Inc	37.34	35,82	36,22	36,78	37,18	37,74	38,14	38,70
DROPBOX	25.56	24,65	25,09	25,33	25,77	26,01	26,45	26,69
DuPont de Nemours, Inc.	78.45	76,79	77,49	77,97	78,67	79,15	79,85	80,33
Eaton Corporation plc	276.26	264,67	268,41	272,34	276,08	280,01	283,75	287,68
eBay Inc.	67.64	64,78	65,38	66,51	67,11	68,24	68,84	69,97
Electronic Arts Inc.	136.49	130,19	131,73	134,11	135,65	138,03	139,57	141,95
Eli Lilly and Company	910.57	863,44	880,16	895,36	912,08	927,28	944,00	959,20
Enbridge	59.43	57,80	58,56	58,99	59,75	60,18	60,94	61,37
Enterprise Products	32.73	31,93	32,20	32,46	32,73	32,99	33,26	33,52
Etsy Inc.	46.83	43,14	44,76	45,80	47,42	48,46	50,08	51,12
Expedia Group, Inc.	183.6	175,16	179,08	181,34	185,26	187,52	191,44	193,70
EXXON MOBIL	107.24	101,19	102,64	104,94	106,39	108,69	110,14	112,44
FACEBOOK	626.13	589,78	606,22	616,18	632,62	642,58	659,02	668,98
Fair Isaac Corporation	1813.15	1.733,15	1.770,53	1.791,84	1.829,22	1.850,53	1.887,91	1.909,22
FedEx Corporation	249.03	241,07	242,74	245,88	247,55	250,69	252,36	255,50
FERRARI	445.31	432,23	437,26	441,29	446,32	450,35	455,38	459,41
First Solar	130.6	121,04	124,05	127,32	130,33	133,60	136,61	139,88
Ford Motor Company	9.52	9,06	9,20	9,36	9,50	9,66	9,80	9,96
Freeport-McMoRan Inc.	37.56	35,20	36,21	36,88	37,89	38,56	39,57	40,24
GENERAL ELECTRIC	195.56	188,92	191,90	193,73	196,71	198,54	201,52	203,35
Gilead Sciences, Inc. US	115.74	113,05	113,70	114,72	115,37	116,39	117,04	118,06
GM	47.02	44,21	45,25	46,13	47,17	48,05	49,09	49,97
GOLDMAN SACHS GROUP	565.1	534,83	548,92	557,01	571,10	579,19	593,28	601,37
GOOGLE	173.76	168,13	170,24	172,00	174,11	175,87	177,98	179,74
GOPRO	0.64	0,58	0,60	0,62	0,64	0,66	0,68	0,70
Groupon, Inc. (GRPN).US	10.24	9,28	9,68	9,96	10,36	10,64	11,04	11,32
Hilton Worldwide Holdings Inc.	250.26	242,86	246,42	248,34	251,90	253,82	257,38	259,30
Honda Motor Co	28.7	28,23	28,39	28,54	28,70	28,85	29,01	29,16
HP Inc. (HPQ)	29.85	28,65	28,93	29,39	29,67	30,13	30,41	30,87
Hyatt Hotels Corporation	136.49	131,74	133,65	135,07	136,98	138,40	140,31	141,73
IBM	247.88	240,31	243,25	245,56	248,50	250,81	253,75	256,06
Illumina, Inc. US	84.58	80,49	82,45	83,51	85,47	86,53	88,49	89,55
INTEL	20.68	18,93	19,43	20,05	20,55	21,17	21,67	22,29
Intercontinental Exchange, Inc.	169.24	165,18	166,52	167,88	169,22	170,58	171,92	173,28
Intuit Inc.	605.06	581,04	591,03	598,04	608,03	615,04	625,03	632,04
JD.Com Inc.	43.85	38,44	40,52	42,18	44,26	45,92	48,00	49,66
JOHNSON & JOHNSON	165.26	161,40	162,25	163,76	164,61	166,12	166,97	168,48
JP MORGAN CHASE	245.46	237,62	240,46	242,96	245,80	248,30	251,14	253,64
Kimberly-Clark Corporation	142.1	138,30	139,27	140,68	141,65	143,06	144,03	145,44
Kinder Morgan, Inc.	26.18	25,17	25,47	25,83	26,13	26,49	26,79	27,15
Las Vegas Sands Corp. (LVS)	45.23	43,53	44,28	44,76	45,51	45,99	46,74	47,22
Lemonade Inc	34.38	28,86	31,17	32,77	35,08	36,68	38,99	40,59
Linde PLC.US	464.71	454,82	458,49	461,60	465,27	468,38	472,05	475,16
Lockheed Martin Corporation	459.99	446,12	449,50	454,74	458,12	463,36	466,74	471,98
Lowe's Companies, Inc.	242.9	235,15	237,41	240,15	242,41	245,15	247,41	250,15
Lucid Group, Inc.	2	1,82	1,89	1,95	2,02	2,08	2,15	2,21
Marriott International, Inc.	261.73	253,15	257,31	259,52	263,68	265,89	270,05	272,26
Marvell Technology, Inc	71.96	66,44	68,96	70,46	72,98	74,48	77,00	78,50
Mastercard Incorporated. US	548.2	535,14	540,21	544,21	549,28	553,28	558,35	562,35
McDONALDS	309.78	298,09	300,79	305,29	307,99	312,49	315,19	319,69
Merck & Co., Inc.	93.69	90,09	90,82	92,26	92,99	94,43	95,16	96,60
MICROSOFT	395.99	382,70	387,42	391,70	396,42	400,70	405,42	409,70
Micron Technology, Inc.	89.06	83,33	86,07	87,56	90,30	91,79	94,53	96,02
Microvision, Inc.	1.1	0,94	1,02	1,06	1,14	1,18	1,26	1,30
Moderna, Inc. US	34.08	31,06	32,08	33,08	34,10	35,10	36,12	37,12
Mondelez International, Inc	66.62	64,21	64,89	65,75	66,43	67,29	67,97	68,83
Monster Beverage Corporation	55.52	54,01	54,35	54,93	55,27	55,85	56,19	56,77
MORGAN STANLEY	118.7	112,55	115,42	117,06	119,93	121,57	124,44	126,08
NETFLIX	904.55	789,67	843,81	874,18	928,32	958,69	1.012,83	1.043,20
NextEra Energy Inc.	69.8	68,06	68,45	69,13	69,52	70,20	70,59	71,27
NIKE, Inc.	77.55	75,25	75,95	76,75	77,45	78,25	78,95	79,75
Nintendo Co. Ltd.	18.64	18,19	18,41	18,53	18,75	18,87	19,09	19,21
Nio Inc	4.16	3,94	4,04	4,10	4,20	4,26	4,36	4,42
Novavax, Inc.	7.78	7,19	7,35	7,57	7,73	7,95	8,11	8,33
Novo Nordisk	87.74	85,50	86,37	87,06	87,93	88,62	89,49	90,18
Nvidia Corporation	110.3	103,33	106,61	108,45	111,73	113,57	116,85	118,69
Okta, Inc.	111.08	103,56	107,31	109,20	112,95	114,84	118,59	120,48
Oracle Corporation	150.3	140,30	144,84	147,57	152,11	154,84	159,38	162,11
Palantir Technologies Inc	80.14	68,95	74,35	77,25	82,65	85,55	90,95	93,85
Palo Alto Networks Inc.	178.88	171,21	174,65	176,77	180,21	182,33	185,77	187,89
PAYPAL	67.89	65,08	66,36	67,12	68,40	69,16	70,44	71,20
PepsiCo, Inc. US	154.11	150,23	151,19	152,65	153,61	155,07	156,03	157,49
PFIZER	26.12	25,27	25,55	25,83	26,11	26,39	26,67	26,95
Philip Morris International Inc.	153.39	149,38	150,32	151,85	152,79	154,32	155,26	156,79
Pinterest Inc	34.42	32,09	33,21	33,81	34,93	35,53	36,65	37,25
Plug Power Inc.US	1.56	1,41	1,45	1,51	1,55	1,61	1,65	1,71
PROCTER & GAMBLE	174.07	170,30	171,46	172,77	173,93	175,24	176,40	177,71
Prologis, Inc	119.95	115,51	117,62	118,78	120,89	122,05	124,16	125,32
Public Storage	307.72	295,79	299,19	303,46	306,86	311,13	314,53	318,80
PulteGroup, Inc.	108.19	103,80	104,93	106,56	107,69	109,32	110,45	112,08
QUALCOMM Incorporated	155.72	150,28	152,04	153,88	155,64	157,48	159,24	161,08
Ralph Lauren Corporation	237.3	222,11	229,66	233,48	241,03	244,85	252,40	256,22
Rivian Automotive, Inc.	10.94	10,38	10,62	10,78	11,02	11,18	11,42	11,58
Robinhood Markets, Inc.	44.75	39,18	41,86	43,30	45,98	47,42	50,10	51,54
Roblox Corporation	58.29	52,91	55,56	56,93	59,58	60,95	63,60	64,97
Roku, Inc.	79.3	71,59	75,34	77,32	81,07	83,05	86,80	88,78
Royal Bank Of Canada	163	159,07	160,90	161,95	163,78	164,83	166,66	167,71
Royal caribbean cruises ltd	214.49	196,51	204,81	209,65	217,95	222,79	231,09	235,93
S&P Global Inc.	512.79	497,33	503,35	508,07	514,09	518,81	524,83	529,55
salesforce.com, inc.	285.26	267,44	275,77	280,51	288,84	293,58	301,91	306,65
ServiceNow Inc.	863.48	796,79	826,54	845,01	874,76	893,23	922,98	941,45
Shopify	145.99	130,71	137,72	141,86	148,87	153,01	160,02	164,16
Skyworks Solutions, Inc.	66.75	63,91	64,90	65,82	66,81	67,73	68,72	69,64
Snap Inc	9.52	8,96	9,20	9,36	9,60	9,76	10,00	10,16
Spotify Technology S.A.	540.34	475,60	504,34	522,34	551,08	569,08	597,82	615,82
Square, Inc.	59.6	56,23	57,38	58,49	59,64	60,75	61,90	63,01
Starbucks Corporation	105.2	98,69	101,68	103,44	106,43	108,19	111,18	112,94
Sunrun Solar company	6.8	5,85	6,11	6,45	6,71	7,05	7,31	7,65
Taiwan Semiconductor Manufacturing Company Limited	175.5	167,98	171,65	173,58	177,25	179,18	182,85	184,78
TESLA	262.49	241,84	250,57	256,53	265,26	271,22	279,95	285,91
Teva	15.24	14,47	14,79	15,01	15,33	15,55	15,87	16,09
Texas Instruments Incorporated	188.87	181,66	184,90	186,88	190,12	192,10	195,34	197,32
The Charles Schwab Corporation	75.34	72,55	73,69	74,51	75,65	76,47	77,61	78,43
The Estée Lauder Companies Inc.	71.28	68,73	69,69	70,49	71,45	72,25	73,21	74,01
The Gap, Inc.	19.44	18,23	18,71	19,07	19,55	19,91	20,39	20,75
The Home Depot, Inc.	380.45	370,98	375,47	377,96	382,45	384,94	389,43	391,92
The Kraft Heinz Company	31.2	30,08	30,41	30,81	31,14	31,54	31,87	32,27
The Trade Desk, Inc	64.82	62,03	63,33	64,07	65,37	66,11	67,41	68,15
Thermo Fisher Scientific Inc.	526.1	507,96	514,19	520,14	526,37	532,32	538,55	544,50
Tilray, Inc.	0.6	0,56	0,57	0,59	0,60	0,62	0,63	0,65
Toronto Dominion Bank	84.54	83,57	83,97	84,25	84,65	84,93	85,33	85,61
Toyota Motor Corporation	186.97	182,99	184,73	185,85	187,59	188,71	190,45	191,57
Twilio	108.29	97,44	102,54	105,42	110,52	113,40	118,50	121,38
Uber Technologies, Inc.	74.68	71,34	72,94	73,81	75,41	76,28	77,88	78,75
Udemy, Inc.	9.26	8,73	8,95	9,11	9,33	9,49	9,71	9,87
Union Pacific Corporation	244.53	238,64	239,95	242,24	243,55	245,84	247,15	249,44
United Airlines Holdings, Inc.	85.99	78,73	82,12	84,06	87,45	89,39	92,78	94,72
United Parcel Service	120.13	116,20	117,05	118,59	119,44	120,98	121,83	123,37
United States Steel Corporation	37.11	35,76	36,18	36,65	37,07	37,54	37,96	38,43
UnitedHealth Group Incorporated	486.61	460,22	465,54	476,08	481,40	491,94	497,26	507,80
Upstart Holdings, Inc.	55.13	48,19	50,92	53,02	55,75	57,85	60,58	62,68
Vale	9.72	9,51	9,57	9,65	9,71	9,79	9,85	9,93
VALEANT	7.12	6,85	6,93	7,03	7,11	7,21	7,29	7,39
VERIZON	44.15	41,74	42,24	43,20	43,70	44,66	45,16	46,12
Virgin Galactic Holdings, Inc. US	3.28	2,87	3,05	3,17	3,35	3,47	3,65	3,77
Visa Inc. (V)	343	329,60	335,05	339,02	344,47	348,44	353,89	357,86
WAL MART	94.34	91,93	93,05	93,70	94,82	95,47	96,59	97,24
Walgreens Boots Alliance, Inc.	10.52	10,28	10,38	10,45	10,55	10,62	10,72	10,79
WALT DISNEY	105.19	100,13	102,50	103,84	106,21	107,55	109,92	111,26
Wayfair	32.93	30,70	31,55	32,24	33,09	33,78	34,63	35,32
Weibo Corporation. US	10.74	10,26	10,42	10,58	10,74	10,90	11,06	11,22
Wells Fargo & Company	72.4	69,31	70,45	71,42	72,56	73,53	74,67	75,64
XPeng Inc.	22.18	20,50	21,10	21,64	22,24	22,78	23,38	23,92
ZIM Integrated Shipping Services Ltd	19.74	17,19	18,01	18,88	19,70	20,57	21,39	22,26
Zillow Group, Inc.	73.84	69,55	71,48	72,66	74,59	75,77	77,70	78,88
Zoom Video Communications, Inc.	75.29	71,48	72,96	74,12	75,60	76,76	78,24	79,40
Zscaler, Inc.	202.07	186,77	193,26	197,66	204,15	208,55	215,04	219,44
American Tower Corporation	206.41	199,91	201,88	204,15	206,12	208,39	210,36	212,63
Analog Devices, Inc.	222.2	212,93	217,21	219,70	223,98	226,47	230,75	233,24
Aon plc	401.08	394,53	396,56	398,82	400,85	403,11	405,14	407,40
Arthur J. Gallagher & Co.	339.38	328,43	331,35	335,36	338,28	342,29	345,21	349,22
Automatic Data Processing, Inc.	301.66	292,04	296,20	298,93	303,09	305,82	309,98	312,71
Blackstone Inc.	145.32	138,33	141,29	143,31	146,27	148,29	151,25	153,27
Brookfield Corporation	52.17	49,22	50,56	51,36	52,70	53,50	54,84	55,64
Cadence Design Systems, Inc.	242.5	230,98	234,13	238,32	241,47	245,66	248,81	253,00
Canadian National Railway Company	101.77	96,14	97,38	99,57	100,81	103,00	104,24	106,43
Cintas Corporation	200.06	194,00	196,27	198,16	200,43	202,32	204,59	206,48
Chipotle Mexican Grill, Inc.	51.31	48,56	49,94	50,62	52,00	52,68	54,06	54,74
Constellation Brands	178.58	165,59	168,39	173,49	176,29	181,39	184,19	189,29
CSX Corporation	30.84	30,02	30,24	30,54	30,76	31,06	31,28	31,58
Duke Energy Corporation	114.5	111,66	112,59	113,54	114,47	115,42	116,35	117,30
Elevance Health, Inc.	402.88	384,14	388,11	395,49	399,46	406,84	410,81	418,19
EOG Resources, Inc.	121.82	117,50	118,90	120,36	121,76	123,22	124,62	126,08
Equinix Inc.	869.1	813,13	840,69	854,89	882,45	896,65	924,21	938,41
HCA Healthcare, Inc.	321.19	312,75	314,67	317,93	319,85	323,11	325,03	328,29
HDFC Bank Limited	58.85	57,14	57,90	58,38	59,14	59,62	60,38	60,86
Humana Inc.	264.9	254,04	256,93	260,92	263,81	267,80	270,69	274,68
KKR & Co. Inc.	115.59	106,78	110,82	113,20	117,24	119,62	123,66	126,04
KLA Corporation	690.58	651,22	666,48	678,53	693,79	705,84	721,10	733,15
Lam Research Corporation	76.26	72,45	74,05	75,15	76,75	77,85	79,45	80,55
Lululemon Athletica Inc.	346.54	322,09	333,41	339,97	351,29	357,85	369,17	375,73
Marsh & McLennan Companies, Inc.	235.82	231,97	233,07	234,45	235,55	236,93	238,03	239,41
McKesson Corporation	641.34	612,66	619,10	630,22	636,66	647,78	654,22	665,34
MetLife Inc.	81.98	79,07	79,99	80,99	81,91	82,91	83,83	84,83
NXP Semiconductors N.V.	214.01	201,03	205,53	209,77	214,27	218,51	223,01	227,25
REDDIT Inc.	150.5	129,60	139,86	145,18	155,44	160,76	171,02	176,34
Regeneron Pharmaceuticals, Inc.	696.75	666,36	673,26	685,01	691,91	703,66	710,56	722,31
Schlumberger Limited	39.63	38,17	38,55	39,09	39,47	40,01	40,39	40,93
Sempra Energy	69.32	65,89	67,39	68,35	69,85	70,81	72,31	73,27
Snowflake Inc.	155.65	135,60	145,60	150,62	160,62	165,64	175,64	180,66
Southern Copper Corporation	90.57	87,19	88,51	89,54	90,86	91,89	93,21	94,24
Synopsys Inc.	444.67	424,42	430,06	437,37	443,01	450,32	455,96	463,27
The Cigna Group	314.73	301,55	304,81	309,77	313,03	317,99	321,25	326,21
The Progressive Corporation	280.33	272,20	274,00	277,16	278,96	282,12	283,92	287,08
The Southern Company	88.46	85,15	86,01	87,23	88,09	89,31	90,17	91,39
Thomson Reuters	174.7	168,19	170,90	172,80	175,51	177,41	180,12	182,02
TJX Companies	120.16	116,84	118,45	119,30	120,91	121,76	123,37	124,22
Vertex Pharmaceuticals	484.61	467,52	473,24	478,92	484,64	490,32	496,04	501,72
Welltower	148.55	142,30	145,38	146,96	150,04	151,62	154,70	156,28
Workday	253.09	242,20	247,27	250,18	255,25	258,16	263,23	266,14
Zoetis	166.88	162,99	163,95	165,41	166,37	167,83	168,79	170,25
Alimentation Couche-Tard Inc.	73.88	68,48	69,64	71,76	72,92	75,04	76,20	78,32
American Electric Power	102.25	99,62	100,38	101,32	102,08	103,02	103,78	104,72
Archer Daniels Midland (ADM)	47.92	43,79	44,75	46,33	47,29	48,87	49,83	51,41
Cameco Corporation	42.05	39,57	40,58	41,32	42,33	43,07	44,08	44,82
Canadian Pacific Kansas City Limited	111.97	105,23	106,72	109,35	110,84	113,47	114,96	117,59
Cardinal Health	126.4	123,21	124,27	125,33	126,39	127,45	128,51	129,57
Centene	59.29	56,94	57,52	58,40	58,98	59,86	60,44	61,32
Copart	53.54	51,95	52,59	53,06	53,70	54,17	54,81	55,28
Crown Castle	94.99	90,54	91,60	93,30	94,36	96,06	97,12	98,82
D. R. Horton	133.74	126,38	128,25	130,99	132,86	135,60	137,47	140,21
Dominion Energy	53.45	52,31	52,72	53,08	53,49	53,85	54,26	54,62
Exelon Corporation	42.75	41,82	42,16	42,46	42,80	43,10	43,44	43,74
General Mills	62.07	59,09	59,86	60,96	61,73	62,83	63,60	64,70
Great-West Lifeco Inc.	54.11	52,89	53,21	53,66	53,98	54,43	54,75	55,20
Imperial Oil Limited	93.24	89,24	90,09	91,67	92,52	94,10	94,95	96,53
Keurig Dr Pepper	33.45	32,46	32,70	33,08	33,32	33,70	33,94	34,32
Lennar	125.98	119,09	120,58	123,28	124,77	127,47	128,96	131,66
Newmont	43.8	42,76	43,10	43,45	43,79	44,14	44,48	44,83
Pacific Gas and Electric	16	15,49	15,65	15,83	15,99	16,17	16,33	16,51
PDD Holdings Inc.	119.47	111,93	115,27	117,37	120,71	122,81	126,15	128,25
Realty Income	57.25	55,35	55,97	56,61	57,23	57,87	58,49	59,13
Ross Stores	137.47	132,16	134,78	136,13	138,75	140,10	142,72	144,07
Rtx Corp	127.95	123,37	124,51	126,23	127,37	129,09	130,23	131,95
Sun Life Financial Inc.	78.84	77,19	78,01	78,43	79,25	79,67	80,49	80,91
Super Micro Computer, Inc.	36.88	31,12	33,32	35,10	37,30	39,08	41,28	43,06
Sysco	74.85	72,57	73,21	74,03	74,67	75,49	76,13	76,95
Tourmaline Oil Corp.	62.8	57,76	59,40	61,10	62,74	64,44	66,08	67,78
VICI Properties	31.86	31,05	31,37	31,62	31,94	32,19	32,51	32,76
Riot Platforms Inc	8.02	7,17	7,53	7,77	8,13	8,37	8,73	8,97
Adidas		227,32	230,81	235,97	239,46	244,62	248,11	253,27
Allianz		334,98	337,42	341,78	344,22	348,58	351,02	355,38
ASML Holding		635,16	645,77	657,86	668,47	680,56	691,17	703,26
AXA		37,43	37,72	38,24	38,53	39,05	39,34	39,86
Banco Bilbao		12,48	12,61	12,85	12,98	13,22	13,35	13,59
Banco Santander		5,94	6,01	6,13	6,20	6,32	6,39	6,51
Barclays		296,98	300,12	303,93	307,07	310,88	314,02	317,83
Bayer		22,59	23,25	24,05	24,71	25,51	26,17	26,97
BMW.DE		82,18	83,22	85,18	86,22	88,18	89,22	91,18
BNP Paribas		73,81	74,62	75,94	76,75	78,07	78,88	80,20
BP PLC		398,10	401,74	405,12	408,76	412,14	415,78	419,16
British American Tobacco		2.983,96	3.012,80	3.052,46	3.081,30	3.120,96	3.149,80	3.189,46
Commerzbank AG		21,53	22,19	22,75	23,41	23,97	24,63	25,19
Deutsche Bank		21,08	21,56	21,99	22,47	22,90	23,38	23,81
Deutsche Telekom AG		30,82	31,64	32,32	33,14	33,82	34,64	35,32
GlaxoSmithKline PLC		1.446,34	1.458,50	1.479,34	1.491,50	1.512,34	1.524,50	1.545,34
HSBC Holdings		849,31	863,15	872,06	885,90	894,81	908,65	917,56
Lufthansa AG		6,93	7,19	7,57	7,83	8,21	8,47	8,85
Mondi ORD		1.230,63	1.243,63	1.267,13	1.280,13	1.303,63	1.316,63	1.340,13
Philips KON		24,38	24,57	24,88	25,07	25,38	25,57	25,88
Royal Dutch		2.463,64	2.483,14	2.509,89	2.529,39	2.556,14	2.575,64	2.602,39
Safran		247,67	250,91	254,47	257,71	261,27	264,51	268,07
SAP SE		245,66	250,88	255,68	260,90	265,70	270,92	275,72
Schneider Electric		211,45	215,50	219,15	223,20	226,85	230,90	234,55
Siemens AG		223,28	227,76	235,20	239,68	247,12	251,60	259,04
Stellantis NV		11,17	11,36	11,56	11,75	11,95	12,14	12,34
Telefonica		3,96	3,98	4,03	4,05	4,10	4,12	4,17
Unilever DR		52,70	52,97	53,44	53,71	54,18	54,45	54,92
Vodafone Group		67,41	68,34	68,95	69,88	70,49	71,42	72,03
Volkswagen		104,53	105,59	107,58	108,64	110,63	111,69	113,68
Porsche Automobil Holding SE		37,71	37,99	38,53	38,81	39,35	39,63	40,17
Renault SA		46,26	47,20	48,04	48,98	49,82	50,76	51,60
Mercedes-Benz Group AG		58,92	59,79	60,96	61,83	63,00	63,87	65,04
Ahold Delhaize		32,92	33,12	33,40	33,60	33,88	34,08	34,36
Airbus		162,65	165,29	168,89	171,53	175,13	177,77	181,37
Anglo American		2.339,20	2.373,54	2.411,70	2.446,04	2.484,20	2.518,54	2.556,70
Anheuser-Busch Inbev		56,17	56,49	57,05	57,37	57,93	58,25	58,81
AstraZeneca		11.817,06	11.861,40	11.933,06	11.977,40	12.049,06	12.093,40	12.165,06
AXA		37,43	37,72	38,24	38,53	39,05	39,34	39,86
BHP Group	38.95	37,79	38,33	38,81	39,35	39,83	40,37	40,85
Burberry		1.006,34	1.028,59	1.049,84	1.072,09	1.093,34	1.115,59	1.136,84
Compass Group		2.444,84	2.514,68	2.562,34	2.632,18	2.679,84	2.749,68	2.797,34
Danone		68,29	68,79	69,65	70,15	71,01	71,51	72,37
Diageo		2.094,77	2.119,27	2.159,27	2.183,77	2.223,77	2.248,27	2.288,27
Dior		569,23	581,82	591,98	604,57	614,73	627,32	637,48
Glencore		313,14	317,96	322,42	327,24	331,70	336,52	340,98
Iberdrola		12,99	13,06	13,18	13,25	13,37	13,44	13,56
Imperial Brands		2.643,37	2.666,87	2.706,87	2.730,37	2.770,37	2.793,87	2.833,87
Inditex		48,41	48,92	49,50	50,01	50,59	51,10	51,68
InterContinental Hotels Group		8.742,32	8.993,32	9.132,32	9.383,32	9.522,32	9.773,32	9.912,32
LVMH		619,86	632,17	643,36	655,67	666,86	679,17	690,36
Macquarie	209.68	215,97	217,32	218,66	220,01	221,35	222,70	224,04
Moncler		60,96	61,85	62,48	63,37	64,00	64,89	65,52
Next plc		9.519,22	9.625,56	9.703,22	9.809,56	9.887,22	9.993,56	10.071,22
Prosus		43,51	44,17	44,73	45,39	45,95	46,61	47,17
Qantas Airways	9.78	9,56	9,70	9,81	9,95	10,06	10,20	10,31
Rio Tinto		4.629,21	4.698,62	4.743,46	4.812,87	4.857,71	4.927,12	4.971,96
TotalEnergies		55,02	55,40	55,94	56,32	56,86	57,24	57,78
Unilever		4.410,36	4.435,20	4.480,86	4.505,70	4.551,36	4.576,20	4.621,86
DHL Group (Deutsche Post)		40,21	41,02	42,37	43,18	44,53	45,34	46,69
Heineken		78,37	78,84	79,44	79,91	80,51	80,98	81,58
National Grid		889,24	898,78	907,84	917,38	926,44	935,98	945,04
Pernod Ricard		100,07	101,25	102,51	103,69	104,95	106,13	107,39
Sanofi		106,45	107,20	108,50	109,25	110,55	111,30	112,60

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.