Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Mart 2025 - 07:38:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.36	123,41	125,08	128,22	129,89	133,03	134,70	137,84
AbbVie Inc.	202.4	199,07	200,02	201,21	202,16	203,35	204,30	205,49
Adobe Inc US	395.35	382,45	387,00	391,17	395,72	399,89	404,44	408,61
AIG	84.43	82,14	82,76	83,60	84,22	85,06	85,68	86,52
Airbnb	125.4	119,94	121,55	123,48	125,09	127,02	128,63	130,56
Akamai Technologies, Inc.	81.28	78,56	79,28	80,28	81,00	82,00	82,72	83,72
ALIBABA	135.28	128,30	130,55	132,91	135,16	137,52	139,77	142,13
Altria Group, Inc.	58.2	57,25	57,49	57,85	58,09	58,45	58,69	59,05
AMAZON	200.98	194,28	196,53	198,75	201,00	203,22	205,47	207,69
AMD	106.44	103,33	104,31	105,37	106,35	107,41	108,39	109,45
AMERICAN EXPRESS	271.51	265,07	267,62	269,57	272,12	274,07	276,62	278,57
American Airlines Group Inc. (AAL)	11.06	10,73	10,87	10,97	11,11	11,21	11,35	11,45
Amgen Inc.	305.14	300,61	302,19	303,66	305,24	306,71	308,29	309,76
APPLE	223.36	216,36	218,16	220,76	222,56	225,16	226,96	229,56
Applied Materials, Inc.	147.25	143,31	144,91	146,08	147,68	148,85	150,45	151,62
ARM Holdings	112.12	105,26	107,12	109,62	111,48	113,98	115,84	118,34
Aurora Cannabis Inc. (ACBFF)	4.54	4,03	4,21	4,37	4,55	4,71	4,89	5,05
Autodesk, Inc.	269.45	262,28	265,08	267,26	270,06	272,24	275,04	277,22
BAIDU	98.19	95,34	96,34	97,26	98,26	99,18	100,18	101,10
BANK OF AMERICA	42.51	41,73	42,07	42,29	42,63	42,85	43,19	43,41
Barrick Gold	27.92	27,36	27,49	27,71	27,84	28,06	28,19	28,41
BCE	33.03	31,82	32,10	32,56	32,84	33,30	33,58	34,04
BERKSHIRE HATHAWAY	533.62	521,48	524,89	529,25	532,66	537,02	540,43	544,79
Best Buy Co., Inc.	74.67	73,13	73,76	74,22	74,85	75,31	75,94	76,40
Beyond Meat, Inc.	3.24	2,93	3,03	3,13	3,23	3,33	3,43	3,53
BioNTech SE	95.08	90,92	92,54	93,81	95,43	96,70	98,32	99,59
BlackRock Inc.	966.18	931,39	941,19	953,69	963,49	975,99	985,79	998,29
BOEING	178.74	172,59	175,01	176,88	179,30	181,17	183,59	185,46
Booking Holdings Inc. US	4744.74	4.399,17	4.488,33	4.616,53	4.705,69	4.833,89	4.923,05	5.051,25
Bristol-Myers Squibb Company	58.76	57,67	58,15	58,45	58,93	59,23	59,71	60,01
Broadcom Inc.	171.63	160,74	165,36	168,49	173,11	176,24	180,86	183,99
Canadian Natural Resources	44.17	43,23	43,69	43,93	44,39	44,63	45,09	45,33
Canadian Solar	9.52	8,90	9,20	9,36	9,66	9,82	10,12	10,28
Canopy Growth Corporation (CGC)	0.96	0,88	0,92	0,94	0,98	1,00	1,04	1,06
Capital One Financial Corporation	177.92	171,53	173,37	175,65	177,49	179,77	181,61	183,89
CATERPILLAR	338.58	331,11	333,60	336,09	338,58	341,07	343,56	346,05
ChargePoint, Inc.	0.58	0,54	0,55	0,57	0,58	0,60	0,61	0,63
CHEVRON	166.37	162,90	164,18	165,28	166,56	167,66	168,94	170,04
CISCO SYSTEMS	61.24	60,49	60,85	61,05	61,41	61,61	61,97	62,17
CITIGROUP	71.72	70,21	70,89	71,31	71,99	72,41	73,09	73,51
COCA COLA	70.64	69,19	69,55	70,09	70,45	70,99	71,35	71,89
COINBASE GLOBAL INC.US	188.37	178,06	182,68	185,52	190,14	192,98	197,60	200,44
Colgate-Palmolive Company	93.05	90,80	91,25	92,15	92,60	93,50	93,95	94,85
Comcast Corporation	37.29	36,49	36,74	37,02	37,27	37,55	37,80	38,08
ConocoPhillips	102.63	100,28	101,12	101,88	102,72	103,48	104,32	105,08
Costco Wholesale Corporation	937.77	913,85	919,61	928,69	934,45	943,53	949,29	958,37
Cronos Group Inc. (CRON)	1.76	1,66	1,68	1,72	1,74	1,78	1,80	1,84
CVS Health Corporation	67.44	65,60	66,16	66,80	67,36	68,00	68,56	69,20
Deere & Company	478.88	464,87	471,85	475,36	482,34	485,85	492,83	496,34
Delta Air Lines, Inc. US	46.07	44,01	44,93	45,50	46,42	46,99	47,91	48,48
D-MARKETS ELECTRONIC SERVICES	2.84	2,73	2,79	2,81	2,87	2,89	2,95	2,97
DMC Global Inc.	8.84	8,41	8,61	8,72	8,92	9,03	9,23	9,34
Domino's Pizza, Inc. US	470.44	450,25	455,13	462,78	467,66	475,31	480,19	487,84
DoorDash Inc	193.63	184,95	187,15	190,39	192,59	195,83	198,03	201,27
Dow Inc	35.12	33,88	34,20	34,66	34,98	35,44	35,76	36,22
DROPBOX	26.84	26,07	26,27	26,55	26,75	27,03	27,23	27,51
DuPont de Nemours, Inc.	75.83	74,58	74,95	75,39	75,76	76,20	76,57	77,01
Eaton Corporation plc	280.41	269,81	273,61	277,01	280,81	284,21	288,01	291,41
eBay Inc.	66.7	63,60	64,39	65,55	66,34	67,50	68,29	69,45
Electronic Arts Inc.	145.02	142,66	143,55	144,28	145,17	145,90	146,79	147,52
Eli Lilly and Company	820.3	803,55	808,48	814,39	819,32	825,23	830,16	836,07
Enbridge	63.37	62,56	62,88	63,12	63,44	63,68	64,00	64,24
Enterprise Products	33.87	33,06	33,38	33,62	33,94	34,18	34,50	34,74
Etsy Inc.	46.83	44,48	45,38	46,11	47,01	47,74	48,64	49,37
Expedia Group, Inc.	168.73	159,08	161,90	165,32	168,14	171,56	174,38	177,80
EXXON MOBIL	117.7	115,03	116,01	116,85	117,83	118,67	119,65	120,49
FACEBOOK	601.17	581,73	590,25	595,71	604,23	609,69	618,21	623,67
Fair Isaac Corporation	1868.67	1.782,14	1.804,94	1.836,81	1.859,61	1.891,48	1.914,28	1.946,15
FedEx Corporation	243.68	239,56	240,62	242,15	243,21	244,74	245,80	247,33
FERRARI	425.34	385,27	393,29	409,32	417,34	433,37	441,39	457,42
First Solar	126.41	117,30	120,72	123,57	126,99	129,84	133,26	136,11
Ford Motor Company	9.84	9,19	9,47	9,65	9,93	10,11	10,39	10,57
Freeport-McMoRan Inc.	39.89	38,33	38,93	39,41	40,01	40,49	41,09	41,57
GENERAL ELECTRIC	205.64	198,35	200,41	203,03	205,09	207,71	209,77	212,39
Gilead Sciences, Inc. US	110.96	108,36	109,10	110,03	110,77	111,70	112,44	113,37
GM	47.12	44,02	45,09	46,11	47,18	48,20	49,27	50,29
GOLDMAN SACHS GROUP	557.91	536,71	543,92	550,91	558,12	565,11	572,32	579,31
GOOGLE	163.66	158,83	161,11	162,39	164,67	165,95	168,23	169,51
GOPRO	0.65	0,59	0,61	0,63	0,65	0,67	0,69	0,71
Groupon, Inc. (GRPN).US	18.72	17,27	17,63	18,17	18,53	19,07	19,43	19,97
Hilton Worldwide Holdings Inc.	231.51	224,07	226,14	228,82	230,89	233,57	235,64	238,32
Honda Motor Co	28.68	28,05	28,25	28,47	28,67	28,89	29,09	29,31
HP Inc. (HPQ)	28.59	27,79	27,99	28,29	28,49	28,79	28,99	29,29
Hyatt Hotels Corporation	124.3	118,54	120,09	122,20	123,75	125,86	127,41	129,52
IBM	245.66	239,66	242,36	244,01	246,71	248,36	251,06	252,71
Illumina, Inc. US	82.18	79,85	80,59	81,39	82,13	82,93	83,67	84,47
INTEL	23.56	22,10	22,44	23,00	23,34	23,90	24,24	24,80
Intercontinental Exchange, Inc.	176.12	172,90	173,89	175,01	176,00	177,12	178,11	179,23
Intuit Inc.	614.54	602,35	606,56	610,55	614,76	618,75	622,96	626,95
JD.Com Inc.	42.79	40,68	41,30	42,04	42,66	43,40	44,02	44,76
JOHNSON & JOHNSON	162.85	159,88	160,78	161,82	162,72	163,76	164,66	165,70
JP MORGAN CHASE	247.78	241,87	244,23	246,01	248,37	250,15	252,51	254,29
Kimberly-Clark Corporation	140.24	137,90	138,51	139,38	139,99	140,86	141,47	142,34
Kinder Morgan, Inc.	28.16	27,48	27,73	27,95	28,20	28,42	28,67	28,89
Las Vegas Sands Corp. (LVS)	40.25	39,26	39,60	39,93	40,27	40,60	40,94	41,27
Lemonade Inc	33.69	30,84	31,76	32,72	33,64	34,60	35,52	36,48
Linde PLC.US	463.91	452,79	455,54	459,72	462,47	466,65	469,40	473,58
Lockheed Martin Corporation	441.17	430,63	435,08	438,13	442,58	445,63	450,08	453,13
Lowe's Companies, Inc.	231.78	227,48	228,91	230,35	231,78	233,22	234,65	236,09
Lucid Group, Inc.	2.34	2,18	2,22	2,28	2,32	2,38	2,42	2,48
Marriott International, Inc.	243.81	235,45	237,39	240,60	242,54	245,75	247,69	250,90
Marvell Technology, Inc	64.66	60,76	62,22	63,44	64,90	66,12	67,58	68,80
Mastercard Incorporated. US	556.32	534,85	540,75	548,54	554,44	562,23	568,13	575,92
McDONALDS	312.31	303,64	306,79	309,55	312,70	315,46	318,61	321,37
Merck & Co., Inc.	87.37	85,74	86,45	86,91	87,62	88,08	88,79	89,25
MICROSOFT	389.76	382,22	384,31	387,04	389,13	391,86	393,95	396,68
Micron Technology, Inc.	90.93	86,97	88,17	89,55	90,75	92,13	93,33	94,71
Microvision, Inc.	1.22	1,10	1,14	1,18	1,22	1,26	1,30	1,34
Moderna, Inc. US	32	29,97	30,55	31,27	31,85	32,57	33,15	33,87
Mondelez International, Inc	67.4	65,52	65,91	66,65	67,04	67,78	68,17	68,91
Monster Beverage Corporation	58.51	57,09	57,40	57,95	58,26	58,81	59,12	59,67
MORGAN STANLEY	118.87	115,46	116,38	117,63	118,55	119,80	120,72	121,97
NETFLIX	976.2	943,77	954,69	965,44	976,36	987,11	998,03	1.008,78
NextEra Energy Inc.	69.92	67,93	68,69	69,31	70,07	70,69	71,45	72,07
NIKE, Inc.	65.67	63,37	64,32	65,00	65,95	66,63	67,58	68,26
Nintendo Co. Ltd.	18.14	17,81	17,92	18,03	18,14	18,25	18,36	18,47
Nio Inc	3.9	3,68	3,74	3,82	3,88	3,96	4,02	4,10
Novavax, Inc.	7.2	6,96	7,06	7,13	7,23	7,30	7,40	7,47
Novo Nordisk	69.98	68,71	69,13	69,56	69,98	70,41	70,83	71,26
Nvidia Corporation	111.14	105,89	108,13	109,63	111,87	113,37	115,61	117,11
Okta, Inc.	110.94	107,35	109,00	109,97	111,62	112,59	114,24	115,21
Oracle Corporation	145.48	142,39	143,46	144,47	145,54	146,55	147,62	148,63
Palantir Technologies Inc	89.97	84,52	86,98	88,47	90,93	92,42	94,88	96,37
Palo Alto Networks Inc.	174.04	161,70	167,40	170,72	176,42	179,74	185,44	188,76
PAYPAL	68.71	66,98	67,75	68,23	69,00	69,48	70,25	70,73
PepsiCo, Inc. US	149.29	147,36	148,03	148,66	149,33	149,96	150,63	151,26
PFIZER	24.98	24,43	24,59	24,79	24,95	25,15	25,31	25,51
Philip Morris International Inc.	154.83	151,95	152,74	153,78	154,57	155,61	156,40	157,44
Pinterest Inc	32.2	31,05	31,49	31,85	32,29	32,65	33,09	33,45
Plug Power Inc.US	1.36	1,30	1,32	1,34	1,36	1,38	1,40	1,42
PROCTER & GAMBLE	168.43	164,75	165,55	166,99	167,79	169,23	170,03	171,47
Prologis, Inc	110.68	108,27	109,27	109,98	110,98	111,69	112,69	113,40
Public Storage	291.38	285,38	288,15	289,77	292,54	294,16	296,93	298,55
PulteGroup, Inc.	104.89	102,37	103,28	104,09	105,00	105,81	106,72	107,53
QUALCOMM Incorporated	157.58	152,25	153,81	155,69	157,25	159,13	160,69	162,57
Ralph Lauren Corporation	223.92	213,68	217,37	220,64	224,33	227,60	231,29	234,56
Rivian Automotive, Inc.	12.98	10,96	11,46	12,22	12,72	13,48	13,98	14,74
Robinhood Markets, Inc.	43.85	40,52	41,82	42,84	44,14	45,16	46,46	47,48
Roblox Corporation	59.44	57,51	58,31	58,87	59,67	60,23	61,03	61,59
Roku, Inc.	75.9	72,07	73,73	74,81	76,47	77,55	79,21	80,29
Royal Bank Of Canada	163.78	160,33	161,76	162,77	164,20	165,21	166,64	167,65
Royal caribbean cruises ltd	216.81	208,13	210,56	213,69	216,12	219,25	221,68	224,81
S&P Global Inc.	507.69	496,22	499,58	503,63	506,99	511,04	514,40	518,45
salesforce.com, inc.	277.24	271,48	273,39	275,31	277,22	279,14	281,05	282,97
ServiceNow Inc.	826.52	801,96	811,19	818,86	828,09	835,76	844,99	852,66
Shopify	146.49	137,86	140,17	143,33	145,64	148,80	151,11	154,27
Skyworks Solutions, Inc.	66.13	64,20	64,98	65,56	66,34	66,92	67,70	68,28
Snap Inc	9.1	8,82	8,94	9,02	9,14	9,22	9,34	9,42
Spotify Technology S.A.	578.66	540,10	551,17	564,92	575,99	589,74	600,81	614,56
Square, Inc.	56.79	54,26	55,51	56,15	57,40	58,04	59,29	59,93
Starbucks Corporation	98.58	94,98	96,12	97,35	98,49	99,72	100,86	102,09
Sunrun Solar company	5.94	5,53	5,69	5,81	5,97	6,09	6,25	6,37
Taiwan Semiconductor Manufacturing Company Limited	168.2	162,64	164,85	166,53	168,74	170,42	172,63	174,31
TESLA	271.91	242,52	256,07	263,99	277,54	285,46	299,01	306,93
Teva	15.44	14,97	15,17	15,31	15,51	15,65	15,85	15,99
Texas Instruments Incorporated	180.36	172,89	175,02	177,69	179,82	182,49	184,62	187,29
The Charles Schwab Corporation	79.46	77,37	78,17	78,81	79,61	80,25	81,05	81,69
The Estée Lauder Companies Inc.	66.8	63,71	64,47	65,63	66,39	67,55	68,31	69,47
The Gap, Inc.	21.2	20,01	20,57	20,89	21,45	21,77	22,33	22,65
The Home Depot, Inc.	362.02	356,82	358,71	360,36	362,25	363,90	365,79	367,44
The Kraft Heinz Company	29.98	29,42	29,55	29,77	29,90	30,12	30,25	30,47
The Trade Desk, Inc	57.08	54,60	55,83	56,45	57,68	58,30	59,53	60,15
Thermo Fisher Scientific Inc.	510.59	500,64	504,02	507,30	510,68	513,96	517,34	520,62
Tilray, Inc.	0.63	0,51	0,54	0,59	0,62	0,67	0,70	0,75
Toronto Dominion Bank	87.08	86,09	86,43	86,75	87,09	87,41	87,75	88,07
Toyota Motor Corporation	183.49	179,63	180,89	182,19	183,45	184,75	186,01	187,31
Twilio	101.53	97,99	99,37	100,45	101,83	102,91	104,29	105,37
Uber Technologies, Inc.	74.72	71,50	72,42	73,57	74,49	75,64	76,56	77,71
Udemy, Inc.	8.18	7,69	7,86	8,02	8,19	8,35	8,52	8,68
Union Pacific Corporation	235.48	231,40	232,70	234,09	235,39	236,78	238,08	239,47
United Airlines Holdings, Inc.	73.32	68,36	70,68	72,00	74,32	75,64	77,96	79,28
United Parcel Service	110.79	108,77	109,46	110,12	110,81	111,47	112,16	112,82
United States Steel Corporation	42.91	41,52	41,94	42,42	42,84	43,32	43,74	44,22
UnitedHealth Group Incorporated	514.95	503,21	507,54	511,24	515,57	519,27	523,60	527,30
Upstart Holdings, Inc.	48.97	45,23	46,98	47,98	49,73	50,73	52,48	53,48
Vale	10.08	9,86	9,92	10,00	10,06	10,14	10,20	10,28
VALEANT	6.66	6,20	6,34	6,50	6,64	6,80	6,94	7,10
VERIZON	44.89	43,42	43,82	44,35	44,75	45,28	45,68	46,21
Virgin Galactic Holdings, Inc. US	3.18	2,79	2,97	3,08	3,26	3,37	3,55	3,66
Visa Inc. (V)	348.99	336,27	339,19	344,09	347,01	351,91	354,83	359,73
WAL MART	85.42	83,59	84,13	84,78	85,32	85,97	86,51	87,16
Walgreens Boots Alliance, Inc.	11.09	10,98	11,01	11,05	11,08	11,12	11,15	11,19
WALT DISNEY	100.19	97,95	98,63	99,41	100,09	100,87	101,55	102,33
Wayfair	35.55	33,64	34,56	35,06	35,98	36,48	37,40	37,90
Weibo Corporation. US	9.92	9,35	9,56	9,74	9,95	10,13	10,34	10,52
Wells Fargo & Company	72.16	70,51	71,31	71,73	72,53	72,95	73,75	74,17
XPeng Inc.	20.08	19,12	19,43	19,75	20,06	20,38	20,69	21,01
ZIM Integrated Shipping Services Ltd	15.32	14,61	14,85	15,09	15,33	15,57	15,81	16,05
Zillow Group, Inc.	70.15	68,05	69,02	69,59	70,56	71,13	72,10	72,67
Zoom Video Communications, Inc.	76.61	74,91	75,65	76,13	76,87	77,35	78,09	78,57
Zscaler, Inc.	209.26	199,38	202,22	205,74	208,58	212,10	214,94	218,46
American Tower Corporation	213.99	206,03	207,86	210,92	212,75	215,81	217,64	220,70
Analog Devices, Inc.	208.48	200,77	203,05	205,76	208,04	210,75	213,03	215,74
Aon plc	397.84	387,96	390,43	394,14	396,61	400,32	402,79	406,50
Arthur J. Gallagher & Co.	341.04	330,90	332,93	336,99	339,02	343,08	345,11	349,17
Automatic Data Processing, Inc.	304.93	294,97	297,13	301,03	303,19	307,09	309,25	313,15
Blackstone Inc.	144.48	140,60	141,76	143,12	144,28	145,64	146,80	148,16
Brookfield Corporation	53.99	52,05	52,55	53,27	53,77	54,49	54,99	55,71
Cadence Design Systems, Inc.	262.07	253,38	255,58	258,83	261,03	264,28	266,48	269,73
Canadian National Railway Company	99.5	96,89	97,61	98,55	99,27	100,21	100,93	101,87
Cintas Corporation	205.97	198,29	200,34	203,16	205,21	208,03	210,08	212,90
Chipotle Mexican Grill, Inc.	50.85	48,33	48,96	49,91	50,54	51,49	52,12	53,07
Constellation Brands	183.92	179,77	180,93	182,42	183,58	185,07	186,23	187,72
CSX Corporation	29.86	29,18	29,34	29,60	29,76	30,02	30,18	30,44
Duke Energy Corporation	117.39	115,73	116,28	116,83	117,38	117,93	118,48	119,03
Elevance Health, Inc.	430.99	417,73	421,02	426,01	429,30	434,29	437,58	442,57
EOG Resources, Inc.	126.5	123,01	124,55	125,52	127,06	128,03	129,57	130,54
Equinix Inc.	823.69	806,30	812,56	818,13	824,39	829,96	836,22	841,79
HCA Healthcare, Inc.	341.15	325,85	329,54	335,34	339,03	344,83	348,52	354,32
HDFC Bank Limited	66.57	65,20	65,62	66,10	66,52	67,00	67,42	67,90
Humana Inc.	269.46	260,57	264,09	266,77	270,29	272,97	276,49	279,17
KKR & Co. Inc.	117.31	112,98	114,10	115,70	116,82	118,42	119,54	121,14
KLA Corporation	698.25	671,29	679,41	688,83	696,95	706,37	714,49	723,91
Lam Research Corporation	74.64	72,19	73,16	73,90	74,87	75,61	76,58	77,32
Lululemon Athletica Inc.	340.88	319,97	326,71	333,80	340,54	347,63	354,37	361,46
Marsh & McLennan Companies, Inc.	243.3	234,22	236,03	239,67	241,48	245,12	246,93	250,57
McKesson Corporation	665.07	648,33	652,36	658,72	662,75	669,11	673,14	679,50
MetLife Inc.	82.9	81,29	81,99	82,45	83,15	83,61	84,31	84,77
NXP Semiconductors N.V.	199.68	192,80	195,57	197,62	200,39	202,44	205,21	207,26
REDDIT Inc.	109.9	101,29	105,59	107,75	112,05	114,21	118,51	120,67
Regeneron Pharmaceuticals, Inc.	634.4	616,41	622,49	628,44	634,52	640,47	646,55	652,50
Schlumberger Limited	42.05	40,80	41,32	41,68	42,20	42,56	43,08	43,44
Sempra Energy	69.94	68,78	69,24	69,59	70,05	70,40	70,86	71,21
Snowflake Inc.	156.57	150,67	152,66	154,62	156,61	158,57	160,56	162,52
Southern Copper Corporation	96.69	92,62	93,64	95,16	96,18	97,70	98,72	100,24
Synopsys Inc.	445.65	431,22	435,61	440,63	445,02	450,04	454,43	459,45
The Cigna Group	324.03	314,11	316,96	320,50	323,35	326,89	329,74	333,28
The Progressive Corporation	274.07	267,85	269,25	271,66	273,06	275,47	276,87	279,28
The Southern Company	89.9	87,99	88,43	89,17	89,61	90,35	90,79	91,53
Thomson Reuters	172.28	169,21	170,01	171,15	171,95	173,09	173,89	175,03
TJX Companies	120.32	117,54	118,37	119,34	120,17	121,14	121,97	122,94
Vertex Pharmaceuticals	501.47	491,68	495,05	498,26	501,63	504,84	508,21	511,42
Welltower	149.89	146,44	147,56	148,72	149,84	151,00	152,12	153,28
Workday	244	237,24	240,27	242,13	245,16	247,02	250,05	251,91
Zoetis	164.72	159,21	160,43	162,57	163,79	165,93	167,15	169,29
Alimentation Couche-Tard Inc.	70.22	68,17	68,58	69,40	69,81	70,63	71,04	71,86
American Electric Power	104.89	102,34	102,97	103,93	104,56	105,52	106,15	107,11
Archer Daniels Midland (ADM)	48.2	46,44	46,85	47,53	47,94	48,62	49,03	49,71
Cameco Corporation	42.63	40,99	41,55	42,09	42,65	43,19	43,75	44,29
Canadian Pacific Kansas City Limited	102.16	97,85	99,67	100,91	102,73	103,97	105,79	107,03
Cardinal Health	136.64	131,87	132,85	134,75	135,73	137,63	138,61	140,51
Centene	60.06	57,88	58,51	59,28	59,91	60,68	61,31	62,08
Copart	55.56	53,03	53,57	54,57	55,11	56,11	56,65	57,65
Crown Castle	102.39	98,64	99,80	101,09	102,25	103,54	104,70	105,99
D. R. Horton	129.86	126,96	127,99	128,92	129,95	130,88	131,91	132,84
Dominion Energy	54.31	53,00	53,31	53,81	54,12	54,62	54,93	55,43
Exelon Corporation	44.17	43,07	43,44	43,80	44,17	44,53	44,90	45,26
General Mills	59.51	58,47	58,82	59,17	59,52	59,87	60,22	60,57
Great-West Lifeco Inc.	54.33	53,17	53,45	53,89	54,17	54,61	54,89	55,33
Imperial Oil Limited	103.26	99,65	100,83	102,04	103,22	104,43	105,61	106,82
Keurig Dr Pepper	34.17	33,78	33,90	34,04	34,16	34,30	34,42	34,56
Lennar	117.78	114,47	115,74	116,76	118,03	119,05	120,32	121,34
Newmont	48.26	46,91	47,22	47,74	48,05	48,57	48,88	49,40
Pacific Gas and Electric	17.06	16,83	16,93	16,99	17,09	17,15	17,25	17,31
PDD Holdings Inc.	124.01	118,00	119,45	121,73	123,18	125,46	126,91	129,19
Realty Income	56.03	54,91	55,43	55,73	56,25	56,55	57,07	57,37
Ross Stores	128.8	125,29	126,25	127,53	128,49	129,77	130,73	132,01
Rtx Corp	133.12	130,84	131,85	132,48	133,49	134,12	135,13	135,76
Sun Life Financial Inc.	81.55	80,57	80,82	81,19	81,44	81,81	82,06	82,43
Super Micro Computer, Inc.	34.64	31,99	33,31	33,98	35,30	35,97	37,29	37,96
Sysco	73.81	71,70	72,18	72,99	73,47	74,28	74,76	75,57
Tourmaline Oil Corp.	68.72	66,74	67,52	68,12	68,90	69,50	70,28	70,88
VICI Properties	31.82	31,10	31,42	31,62	31,94	32,14	32,46	32,66
Riot Platforms Inc	7.7	6,97	7,27	7,49	7,79	8,01	8,31	8,53
Adidas		212,61	214,62	217,61	219,62	222,61	224,62	227,61
Allianz		346,55	348,85	352,80	355,10	359,05	361,35	365,30
ASML Holding		622,68	630,80	635,53	643,65	648,38	656,50	661,23
AXA		39,05	39,28	39,64	39,87	40,23	40,46	40,82
Banco Bilbao		12,51	12,67	12,87	13,03	13,23	13,39	13,59
Banco Santander		6,06	6,15	6,27	6,36	6,48	6,57	6,69
Barclays		291,42	294,73	298,37	301,68	305,32	308,63	312,27
Bayer		21,84	22,04	22,32	22,52	22,80	23,00	23,28
BMW.DE		73,13	74,23	75,65	76,75	78,17	79,27	80,69
BNP Paribas		76,35	77,42	78,41	79,48	80,47	81,54	82,53
BP PLC		435,94	438,02	441,34	443,42	446,74	448,82	452,14
British American Tobacco		3.045,30	3.058,46	3.078,80	3.091,96	3.112,30	3.125,46	3.145,80
Commerzbank AG		21,85	22,18	22,45	22,78	23,05	23,38	23,65
Deutsche Bank		21,74	21,98	22,34	22,58	22,94	23,18	23,54
Deutsche Telekom AG		32,87	33,03	33,17	33,33	33,47	33,63	33,77
GlaxoSmithKline PLC		1.448,84	1.455,00	1.463,59	1.469,75	1.478,34	1.484,50	1.493,09
HSBC Holdings		872,60	878,06	884,00	889,46	895,40	900,86	906,80
Lufthansa AG		6,97	7,01	7,07	7,11	7,17	7,21	7,27
Mondi ORD		1.136,21	1.154,55	1.166,46	1.184,80	1.196,71	1.215,05	1.226,96
Philips KON		22,90	23,08	23,44	23,62	23,98	24,16	24,52
Royal Dutch		2.769,31	2.779,22	2.798,31	2.808,22	2.827,31	2.837,22	2.856,31
Safran		242,56	244,07	246,41	247,92	250,26	251,77	254,11
SAP SE		240,03	241,91	244,87	246,75	249,71	251,59	254,55
Schneider Electric		216,77	219,21	221,39	223,83	226,01	228,45	230,63
Siemens AG		213,13	216,37	218,68	221,92	224,23	227,47	229,78
Stellantis NV		10,16	10,36	10,60	10,80	11,04	11,24	11,48
Telefonica		4,15	4,17	4,21	4,23	4,27	4,29	4,33
Unilever DR		52,84	53,16	53,66	53,98	54,48	54,80	55,30
Vodafone Group		71,12	71,44	71,80	72,12	72,48	72,80	73,16
Volkswagen		93,76	95,07	97,01	98,32	100,26	101,57	103,51
Porsche Automobil Holding SE		35,15	35,47	35,93	36,25	36,71	37,03	37,49
Renault SA		46,33	47,08	48,17	48,92	50,01	50,76	51,85
Mercedes-Benz Group AG		53,24	53,92	55,08	55,76	56,92	57,60	58,76
Ahold Delhaize		33,44	33,72	33,90	34,18	34,36	34,64	34,82
Airbus		162,80	164,33	166,22	167,75	169,64	171,17	173,06
Anglo American		2.166,37	2.217,37	2.261,12	2.312,12	2.355,87	2.406,87	2.450,62
Anheuser-Busch Inbev		56,40	56,63	56,91	57,14	57,42	57,65	57,93
AstraZeneca		10.958,73	11.020,73	11.090,73	11.152,73	11.222,73	11.284,73	11.354,73
AXA		39,05	39,28	39,64	39,87	40,23	40,46	40,82
BHP Group	39.65	38,95	39,10	39,32	39,47	39,69	39,84	40,06
Burberry		742,01	762,17	791,91	812,07	841,81	861,97	891,71
Compass Group		2.447,18	2.469,84	2.511,18	2.533,84	2.575,18	2.597,84	2.639,18
Danone		69,76	70,13	70,36	70,73	70,96	71,33	71,56
Diageo		1.964,10	1.986,44	2.000,60	2.022,94	2.037,10	2.059,44	2.073,60
Dior		538,73	541,82	544,23	547,32	549,73	552,82	555,23
Glencore		288,52	292,36	294,72	298,56	300,92	304,76	307,12
Iberdrola		14,23	14,33	14,49	14,59	14,75	14,85	15,01
Imperial Brands		2.693,70	2.711,54	2.740,70	2.758,54	2.787,70	2.805,54	2.834,70
Inditex		45,52	45,80	46,12	46,40	46,72	47,00	47,32
InterContinental Hotels Group		8.257,99	8.322,65	8.393,99	8.458,65	8.529,99	8.594,65	8.665,99
LVMH		576,16	580,32	584,21	588,37	592,26	596,42	600,31
Macquarie	201.83	199,92	200,82	201,88	202,78	203,84	204,74	205,80
Moncler		56,29	56,91	57,83	58,45	59,37	59,99	60,91
Next plc		10.057,39	10.269,89	10.622,39	10.834,89	11.187,39	11.399,89	11.752,39
Prosus		42,50	42,88	43,42	43,80	44,34	44,72	45,26
Qantas Airways	9.32	9,28	9,34	9,38	9,44	9,48	9,54	9,58
Rio Tinto		4.676,62	4.726,71	4.761,12	4.811,21	4.845,62	4.895,71	4.930,12
TotalEnergies		59,08	59,50	59,94	60,36	60,80	61,22	61,66
Unilever		4.402,86	4.430,20	4.471,36	4.498,70	4.539,86	4.567,20	4.608,36
DHL Group (Deutsche Post)		39,07	39,41	39,73	40,07	40,39	40,73	41,05
Heineken		72,84	73,44	73,85	74,45	74,86	75,46	75,87
National Grid		961,04	966,38	972,84	978,18	984,64	989,98	996,44
Pernod Ricard		89,97	90,62	90,96	91,61	91,95	92,60	92,94
Sanofi		99,73	100,25	100,81	101,33	101,89	102,41	102,97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.