Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Nisan 2025 - 08:20:06

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.74	127,89	128,67	130,21	130,99	132,53	133,31	134,85
AbbVie Inc.	204.43	194,80	197,40	200,92	203,52	207,04	209,64	213,16
Adobe Inc US	384.93	366,52	370,97	377,95	382,40	389,38	393,83	400,81
AIG	87.61	85,36	85,92	86,76	87,32	88,16	88,72	89,56
Airbnb	122.61	114,85	117,04	119,82	122,01	124,79	126,98	129,76
Akamai Technologies, Inc.	81.46	76,84	77,87	79,66	80,69	82,48	83,51	85,30
ALIBABA	129.28	124,43	126,63	127,96	130,16	131,49	133,69	135,02
Altria Group, Inc.	57.06	52,38	53,98	55,52	57,12	58,66	60,26	61,80
AMAZON	195.78	178,33	182,61	189,20	193,48	200,07	204,35	210,94
AMD	102.86	97,54	99,02	100,94	102,42	104,34	105,82	107,74
AMERICAN EXPRESS	274.9	258,80	262,66	268,78	272,64	278,76	282,62	288,74
American Airlines Group Inc. (AAL)	10.5	9,69	9,87	10,19	10,37	10,69	10,87	11,19
Amgen Inc.	305.2	294,87	297,24	301,22	303,59	307,57	309,94	313,92
APPLE	223.48	216,34	218,20	220,84	222,70	225,34	227,20	229,84
Applied Materials, Inc.	147.37	138,74	141,08	144,22	146,56	149,70	152,04	155,18
ARM Holdings	107.88	99,84	102,17	105,03	107,36	110,22	112,55	115,41
Aurora Cannabis Inc. (ACBFF)	4.38	4,08	4,17	4,27	4,36	4,46	4,55	4,65
Autodesk, Inc.	267.44	252,30	255,94	261,69	265,33	271,08	274,72	280,47
BAIDU	91.71	89,37	90,14	90,92	91,69	92,47	93,24	94,02
BANK OF AMERICA	41.75	39,92	40,32	41,04	41,44	42,16	42,56	43,28
Barrick Gold	27.7	26,63	27,01	27,35	27,73	28,07	28,45	28,79
BCE	31.17	28,98	29,94	30,55	31,51	32,12	33,08	33,69
BERKSHIRE HATHAWAY	537.2	524,64	527,33	532,27	534,96	539,90	542,59	547,53
Best Buy Co., Inc.	75.54	70,89	72,02	73,78	74,91	76,67	77,80	79,56
Beyond Meat, Inc.	3	2,82	2,88	2,94	3,00	3,06	3,12	3,18
BioNTech SE	92.93	84,79	86,78	89,85	91,84	94,91	96,90	99,97
BlackRock Inc.	961.06	908,37	919,89	940,48	952,00	972,59	984,11	1.004,70
BOEING	168.31	161,09	163,18	165,74	167,83	170,39	172,48	175,04
Booking Holdings Inc. US	4681.87	4.441,37	4.504,12	4.592,99	4.655,74	4.744,61	4.807,36	4.896,23
Bristol-Myers Squibb Company	59.45	57,90	58,46	58,95	59,51	60,00	60,56	61,05
Broadcom Inc.	171.91	159,13	162,07	166,99	169,93	174,85	177,79	182,71
Canadian Natural Resources	44.89	43,60	43,86	44,38	44,64	45,16	45,42	45,94
Canadian Solar	8.96	8,06	8,25	8,61	8,80	9,16	9,35	9,71
Canopy Growth Corporation (CGC)	0.96	0,83	0,87	0,91	0,95	0,99	1,03	1,07
Capital One Financial Corporation	181.74	167,64	171,28	176,51	180,15	185,38	189,02	194,25
CATERPILLAR	334.22	318,68	322,31	328,26	331,89	337,84	341,47	347,42
ChargePoint, Inc.	0.54	0,46	0,49	0,52	0,55	0,58	0,61	0,64
CHEVRON	166.23	163,11	164,30	165,26	166,45	167,41	168,60	169,56
CISCO SYSTEMS	61.68	60,42	60,68	61,18	61,44	61,94	62,20	62,70
CITIGROUP	71.6	67,94	68,73	70,17	70,96	72,40	73,19	74,63
COCA COLA	71.26	69,38	70,13	70,69	71,44	72,00	72,75	73,31
COINBASE GLOBAL INC.US	182.15	161,37	166,05	174,10	178,78	186,83	191,51	199,56
Colgate-Palmolive Company	93.43	91,07	91,72	92,58	93,23	94,09	94,74	95,60
Comcast Corporation	36.51	35,69	35,87	36,19	36,37	36,69	36,87	37,19
ConocoPhillips	105.87	103,01	103,62	104,74	105,35	106,47	107,08	108,20
Costco Wholesale Corporation	963.71	933,11	941,00	952,36	960,25	971,61	979,50	990,86
Cronos Group Inc. (CRON)	1.74	1,71	1,71	1,73	1,73	1,75	1,75	1,77
CVS Health Corporation	67.98	66,34	66,67	67,33	67,66	68,32	68,65	69,31
Deere & Company	469.4	456,78	460,78	465,09	469,09	473,40	477,40	481,71
Delta Air Lines, Inc. US	43.23	40,30	40,95	42,09	42,74	43,88	44,53	45,67
D-MARKETS ELECTRONIC SERVICES	2.78	2,61	2,65	2,71	2,75	2,81	2,85	2,91
DMC Global Inc.	8.42	8,05	8,21	8,32	8,48	8,59	8,75	8,86
Domino's Pizza, Inc. US	467.14	448,08	452,65	459,89	464,46	471,70	476,27	483,51
DoorDash Inc	188.87	168,74	174,08	181,48	186,82	194,22	199,56	206,96
Dow Inc	34.8	33,65	33,99	34,39	34,73	35,13	35,47	35,87
DROPBOX	27.4	26,27	26,53	26,97	27,23	27,67	27,93	28,37
DuPont de Nemours, Inc.	75.05	72,44	73,21	74,13	74,90	75,82	76,59	77,51
Eaton Corporation plc	283.67	259,61	264,86	274,26	279,51	288,91	294,16	303,56
eBay Inc.	67.28	65,10	65,84	66,56	67,30	68,02	68,76	69,48
Electronic Arts Inc.	144.65	140,99	141,97	143,31	144,29	145,63	146,61	147,95
Eli Lilly and Company	817.35	779,27	786,88	802,12	809,73	824,97	832,58	847,82
Enbridge	64.47	62,42	62,83	63,65	64,06	64,88	65,29	66,11
Enterprise Products	33.97	33,34	33,54	33,76	33,96	34,18	34,38	34,60
Etsy Inc.	50.39	46,71	47,62	49,01	49,92	51,31	52,22	53,61
Expedia Group, Inc.	167.4	161,56	163,22	165,31	166,97	169,06	170,72	172,81
EXXON MOBIL	118.54	116,58	116,98	117,76	118,16	118,94	119,34	120,12
FACEBOOK	583.09	554,01	563,01	573,05	582,05	592,09	601,09	611,13
Fair Isaac Corporation	1885.19	1.701,80	1.740,40	1.812,79	1.851,39	1.923,78	1.962,38	2.034,77
FedEx Corporation	244.81	236,67	238,40	241,61	243,34	246,55	248,28	251,49
FERRARI	437.14	422,76	426,65	431,89	435,78	441,02	444,91	450,15
First Solar	129.39	122,55	123,95	126,67	128,07	130,79	132,19	134,91
Ford Motor Company	10.06	9,40	9,58	9,82	10,00	10,24	10,42	10,66
Freeport-McMoRan Inc.	38.07	36,81	37,07	37,57	37,83	38,33	38,59	39,09
GENERAL ELECTRIC	199.28	193,84	195,88	197,58	199,62	201,32	203,36	205,06
Gilead Sciences, Inc. US	111.7	109,14	109,66	110,68	111,20	112,22	112,74	113,76
GM	47.86	46,05	46,53	47,19	47,67	48,33	48,81	49,47
GOLDMAN SACHS GROUP	562.79	518,20	528,36	545,58	555,74	572,96	583,12	600,34
GOOGLE	158.48	152,82	154,49	156,48	158,15	160,14	161,81	163,80
GOPRO	0.54	0,49	0,51	0,53	0,55	0,57	0,59	0,61
Groupon, Inc. (GRPN).US	18.54	17,53	17,86	18,20	18,53	18,87	19,20	19,54
Hilton Worldwide Holdings Inc.	231.03	218,77	221,36	226,20	228,79	233,63	236,22	241,06
Honda Motor Co	27.26	26,60	26,74	27,00	27,14	27,40	27,54	27,80
HP Inc. (HPQ)	27.83	27,01	27,23	27,53	27,75	28,05	28,27	28,57
Hyatt Hotels Corporation	124.58	115,79	117,57	121,08	122,86	126,37	128,15	131,66
IBM	249.26	241,54	244,22	246,74	249,42	251,94	254,62	257,14
Illumina, Inc. US	81.68	74,27	76,07	78,87	80,67	83,47	85,27	88,07
INTEL	21.92	20,86	21,23	21,57	21,94	22,28	22,65	22,99
Intercontinental Exchange, Inc.	170.02	166,76	168,01	169,01	170,26	171,26	172,51	173,51
Intuit Inc.	620.38	586,13	594,15	607,27	615,29	628,41	636,43	649,55
JD.Com Inc.	40.97	39,77	40,17	40,57	40,97	41,37	41,77	42,17
JOHNSON & JOHNSON	155.02	151,34	152,21	153,62	154,49	155,90	156,77	158,18
JP MORGAN CHASE	245.46	234,50	237,14	241,30	243,94	248,10	250,74	254,90
Kimberly-Clark Corporation	142.72	139,43	140,30	141,51	142,38	143,59	144,46	145,67
Kinder Morgan, Inc.	28.84	27,98	28,16	28,50	28,68	29,02	29,20	29,54
Las Vegas Sands Corp. (LVS)	38.93	37,81	38,10	38,52	38,81	39,23	39,52	39,94
Lemonade Inc	31.87	28,52	29,52	30,69	31,69	32,86	33,86	35,03
Linde PLC.US	468.79	455,83	458,57	463,68	466,42	471,53	474,27	479,38
Lockheed Martin Corporation	451.8	434,10	438,77	445,29	449,96	456,48	461,15	467,67
Lowe's Companies, Inc.	234.64	228,70	230,23	232,44	233,97	236,18	237,71	239,92
Lucid Group, Inc.	2.32	2,13	2,21	2,27	2,35	2,41	2,49	2,55
Marriott International, Inc.	242.32	227,99	231,27	236,79	240,07	245,59	248,87	254,39
Marvell Technology, Inc	62.96	58,02	59,61	61,29	62,88	64,56	66,15	67,83
Mastercard Incorporated. US	546.18	533,87	537,11	541,65	544,89	549,43	552,67	557,21
McDONALDS	310.94	304,88	306,99	308,97	311,08	313,06	315,17	317,15
Merck & Co., Inc.	86.38	83,82	84,45	85,42	86,05	87,02	87,65	88,62
MICROSOFT	381.68	367,99	371,69	376,68	380,38	385,37	389,07	394,06
Micron Technology, Inc.	88.49	83,55	85,01	86,75	88,21	89,95	91,41	93,15
Microvision, Inc.	1.14	1,05	1,07	1,11	1,13	1,17	1,19	1,23
Moderna, Inc. US	27.62	23,84	25,00	26,31	27,47	28,78	29,94	31,25
Mondelez International, Inc	66.02	63,17	64,35	65,18	66,36	67,19	68,37	69,20
Monster Beverage Corporation	59.26	57,93	58,21	58,73	59,01	59,53	59,81	60,33
MORGAN STANLEY	119.05	108,70	111,16	115,10	117,56	121,50	123,96	127,90
NETFLIX	934.86	885,38	900,47	917,67	932,76	949,96	965,05	982,25
NextEra Energy Inc.	70.28	68,70	69,33	69,81	70,44	70,92	71,55	72,03
NIKE, Inc.	64.83	62,96	63,48	64,16	64,68	65,36	65,88	66,56
Nintendo Co. Ltd.	17.28	16,58	16,89	17,08	17,39	17,58	17,89	18,08
Nio Inc	3.72	3,60	3,64	3,68	3,72	3,76	3,80	3,84
Novavax, Inc.	5.9	5,20	5,43	5,67	5,90	6,14	6,37	6,61
Novo Nordisk	67.98	65,82	66,46	67,22	67,86	68,62	69,26	70,02
Nvidia Corporation	110.16	102,02	104,24	107,20	109,42	112,38	114,60	117,56
Okta, Inc.	105.17	100,40	101,94	103,56	105,10	106,72	108,26	109,88
Oracle Corporation	145.56	132,99	136,27	140,91	144,19	148,83	152,11	156,75
Palantir Technologies Inc	87.26	77,59	79,87	83,57	85,85	89,55	91,83	95,53
Palo Alto Networks Inc.	172.86	162,73	165,29	169,08	171,64	175,43	177,99	181,78
PAYPAL	67.07	63,42	64,28	65,67	66,53	67,92	68,78	70,17
PepsiCo, Inc. US	148.81	145,28	146,48	147,65	148,85	150,02	151,22	152,39
PFIZER	24.64	23,97	24,11	24,37	24,51	24,77	24,91	25,17
Philip Morris International Inc.	155.87	150,92	152,63	154,25	155,96	157,58	159,29	160,91
Pinterest Inc	31.34	29,09	29,75	30,55	31,21	32,01	32,67	33,47
Plug Power Inc.US	1.24	1,15	1,17	1,21	1,23	1,27	1,29	1,33
PROCTER & GAMBLE	169.29	165,50	166,68	167,99	169,17	170,48	171,66	172,97
Prologis, Inc	112.22	108,29	109,08	110,65	111,44	113,01	113,80	115,37
Public Storage	296.29	287,18	289,73	293,01	295,56	298,84	301,39	304,67
PulteGroup, Inc.	104.07	99,84	100,69	102,38	103,23	104,92	105,77	107,46
QUALCOMM Incorporated	153.88	146,43	148,37	151,12	153,06	155,81	157,75	160,50
Ralph Lauren Corporation	235.52	216,11	220,69	228,11	232,69	240,11	244,69	252,11
Rivian Automotive, Inc.	12.42	11,41	11,77	12,10	12,46	12,79	13,15	13,48
Robinhood Markets, Inc.	42.55	38,07	39,34	40,94	42,21	43,81	45,08	46,68
Roblox Corporation	61.46	56,51	58,35	59,91	61,75	63,31	65,15	66,71
Roku, Inc.	71.18	64,61	66,42	68,80	70,61	72,99	74,80	77,18
Royal Bank Of Canada	163.61	158,79	159,77	161,69	162,67	164,59	165,57	167,49
Royal caribbean cruises ltd	211.61	197,11	200,38	206,00	209,27	214,89	218,16	223,78
S&P Global Inc.	513.11	499,09	501,91	507,51	510,33	515,93	518,75	524,35
salesforce.com, inc.	271.24	259,54	262,55	266,89	269,90	274,24	277,25	281,59
ServiceNow Inc.	821.67	772,31	783,47	802,57	813,73	832,83	843,99	863,09
Shopify	143.55	128,34	131,86	137,71	141,23	147,08	150,60	156,45
Skyworks Solutions, Inc.	64.65	61,85	62,70	63,68	64,53	65,51	66,36	67,34
Snap Inc	8.78	8,03	8,27	8,53	8,77	9,03	9,27	9,53
Spotify Technology S.A.	563.7	510,98	526,89	545,30	561,21	579,62	595,53	613,94
Square, Inc.	57.8	50,83	52,51	55,16	56,84	59,49	61,17	63,82
Starbucks Corporation	99.12	95,56	96,41	97,77	98,62	99,98	100,83	102,19
Sunrun Solar company	6.72	6,10	6,24	6,48	6,62	6,86	7,00	7,24
Taiwan Semiconductor Manufacturing Company Limited	169.98	161,42	163,62	166,80	169,00	172,18	174,38	177,56
TESLA	282.4	227,00	238,80	260,60	272,40	294,20	306,00	327,80
Teva	15.22	14,82	14,91	15,07	15,16	15,32	15,41	15,57
Texas Instruments Incorporated	177.76	170,83	172,86	175,31	177,34	179,79	181,82	184,27
The Charles Schwab Corporation	78.46	75,48	76,28	77,37	78,17	79,26	80,06	81,15
The Estée Lauder Companies Inc.	68.5	66,03	66,63	67,57	68,17	69,11	69,71	70,65
The Gap, Inc.	22.3	19,80	20,35	21,33	21,88	22,86	23,41	24,39
The Home Depot, Inc.	370.22	356,48	359,63	364,93	368,08	373,38	376,53	381,83
The Kraft Heinz Company	30.08	29,36	29,66	29,87	30,17	30,38	30,68	30,89
The Trade Desk, Inc	56.2	53,41	54,48	55,34	56,41	57,27	58,34	59,20
Thermo Fisher Scientific Inc.	487.9	471,60	475,66	481,78	485,84	491,96	496,02	502,14
Tilray, Inc.	0.57	0,54	0,55	0,56	0,57	0,58	0,59	0,60
Toronto Dominion Bank	85.54	82,31	83,09	84,32	85,10	86,33	87,11	88,34
Toyota Motor Corporation	177.07	172,45	173,68	175,38	176,61	178,31	179,54	181,24
Twilio	100.39	92,28	94,16	97,28	99,16	102,28	104,16	107,28
Uber Technologies, Inc.	74.42	70,08	71,26	72,84	74,02	75,60	76,78	78,36
Udemy, Inc.	7.82	7,49	7,59	7,71	7,81	7,93	8,03	8,15
Union Pacific Corporation	237.72	231,55	232,85	235,29	236,59	239,03	240,33	242,77
United Airlines Holdings, Inc.	71.09	63,07	64,70	67,90	69,53	72,73	74,36	77,56
United Parcel Service	109.87	106,80	107,55	108,71	109,46	110,62	111,37	112,53
United States Steel Corporation	42.33	40,29	40,81	41,57	42,09	42,85	43,37	44,13
UnitedHealth Group Incorporated	522.33	510,36	512,97	517,65	520,26	524,94	527,55	532,23
Upstart Holdings, Inc.	47.47	41,64	43,16	45,32	46,84	49,00	50,52	52,68
Vale	10.02	9,75	9,81	9,91	9,97	10,07	10,13	10,23
VALEANT	6.04	5,81	5,89	5,97	6,05	6,13	6,21	6,29
VERIZON	44.63	43,34	43,92	44,27	44,85	45,20	45,78	46,13
Virgin Galactic Holdings, Inc. US	2.82	2,61	2,67	2,75	2,81	2,89	2,95	3,03
Visa Inc. (V)	345.57	328,57	332,65	339,11	343,19	349,65	353,73	360,19
WAL MART	89.64	86,84	87,51	88,57	89,24	90,30	90,97	92,03
Walgreens Boots Alliance, Inc.	11.1	10,94	10,99	11,04	11,09	11,14	11,19	11,24
WALT DISNEY	97.65	94,71	95,45	96,55	97,29	98,39	99,13	100,23
Wayfair	33.59	28,30	29,52	31,56	32,78	34,82	36,04	38,08
Weibo Corporation. US	9.34	8,97	9,11	9,23	9,37	9,49	9,63	9,75
Wells Fargo & Company	72.12	68,37	69,19	70,65	71,47	72,93	73,75	75,21
XPeng Inc.	21.06	19,84	20,26	20,66	21,08	21,48	21,90	22,30
ZIM Integrated Shipping Services Ltd	16.04	14,37	14,71	15,37	15,71	16,37	16,71	17,37
Zillow Group, Inc.	71.16	66,84	67,93	69,54	70,63	72,24	73,33	74,94
Zoom Video Communications, Inc.	74.87	71,53	72,37	73,62	74,46	75,71	76,55	77,80
Zscaler, Inc.	206.7	190,39	194,05	200,37	204,03	210,35	214,01	220,33
American Tower Corporation	217.16	211,51	213,67	215,41	217,57	219,31	221,47	223,21
Analog Devices, Inc.	199.08	190,35	193,15	196,11	198,91	201,87	204,67	207,63
Aon plc	395.11	385,10	387,25	391,18	393,33	397,26	399,41	403,34
Arthur J. Gallagher & Co.	343.55	334,62	336,53	340,04	341,95	345,46	347,37	350,88
Automatic Data Processing, Inc.	306.96	300,20	301,63	304,29	305,72	308,38	309,81	312,47
Blackstone Inc.	147.37	134,52	137,38	142,37	145,23	150,22	153,08	158,07
Brookfield Corporation	54.23	51,33	51,91	53,07	53,65	54,81	55,39	56,55
Cadence Design Systems, Inc.	264.49	245,42	249,42	256,96	260,96	268,50	272,50	280,04
Canadian National Railway Company	100.02	95,09	96,07	98,05	99,03	101,01	101,99	103,97
Cintas Corporation	208.25	203,08	204,26	206,26	207,44	209,44	210,62	212,62
Chipotle Mexican Grill, Inc.	51.89	49,56	50,14	51,02	51,60	52,48	53,06	53,94
Constellation Brands	182.16	174,74	178,01	180,09	183,36	185,44	188,71	190,79
CSX Corporation	29.66	28,97	29,11	29,39	29,53	29,81	29,95	30,23
Duke Energy Corporation	120.16	118,17	118,94	119,55	120,32	120,93	121,70	122,31
Elevance Health, Inc.	428.35	420,24	422,74	425,55	428,05	430,86	433,36	436,17
EOG Resources, Inc.	129.76	126,63	127,37	128,57	129,31	130,51	131,25	132,45
Equinix Inc.	829.82	780,55	790,97	810,39	820,81	840,23	850,65	870,07
HCA Healthcare, Inc.	346.69	338,74	340,68	343,68	345,62	348,62	350,56	353,56
HDFC Bank Limited	65.99	64,68	65,04	65,51	65,87	66,34	66,70	67,17
Humana Inc.	264.56	257,62	259,08	261,82	263,28	266,02	267,48	270,22
KKR & Co. Inc.	120.65	110,92	113,10	116,88	119,06	122,84	125,02	128,80
KLA Corporation	684.84	640,33	652,84	668,84	681,35	697,35	709,86	725,86
Lam Research Corporation	73.66	68,60	69,98	71,82	73,20	75,04	76,42	78,26
Lululemon Athletica Inc.	281.94	266,92	271,96	276,95	281,99	286,98	292,02	297,01
Marsh & McLennan Companies, Inc.	243.16	238,20	239,31	241,23	242,34	244,26	245,37	247,29
McKesson Corporation	692.56	658,42	665,84	679,20	686,62	699,98	707,40	720,76
MetLife Inc.	82.4	77,81	78,77	80,59	81,55	83,37	84,33	86,15
NXP Semiconductors N.V.	193.17	177,78	181,94	187,56	191,72	197,34	201,50	207,12
REDDIT Inc.	108.9	96,94	101,06	104,98	109,10	113,02	117,14	121,06
Regeneron Pharmaceuticals, Inc.	623.72	598,51	604,28	614,00	619,77	629,49	635,26	644,98
Schlumberger Limited	42.11	40,14	40,62	41,36	41,84	42,58	43,06	43,80
Sempra Energy	72.7	69,53	70,23	71,47	72,17	73,41	74,11	75,35
Snowflake Inc.	153.77	137,66	141,46	147,62	151,42	157,58	161,38	167,54
Southern Copper Corporation	94.14	90,81	91,52	92,83	93,54	94,85	95,56	96,87
Synopsys Inc.	438.03	409,90	417,31	427,67	435,08	445,44	452,85	463,21
The Cigna Group	331.36	323,36	325,17	328,27	330,08	333,18	334,99	338,09
The Progressive Corporation	280.67	268,64	272,18	276,42	279,96	284,20	287,74	291,98
The Southern Company	91.2	89,27	89,88	90,54	91,15	91,81	92,42	93,08
Thomson Reuters	175.12	170,41	171,39	173,25	174,23	176,09	177,07	178,93
TJX Companies	124.67	119,20	120,48	122,58	123,86	125,96	127,24	129,34
Vertex Pharmaceuticals	482.29	471,02	474,92	478,61	482,51	486,20	490,10	493,79
Welltower	152.67	148,76	150,30	151,48	153,02	154,20	155,74	156,92
Workday	235.05	225,68	228,06	231,56	233,94	237,44	239,82	243,32
Zoetis	163.19	158,75	159,66	161,42	162,33	164,09	165,00	166,76
Alimentation Couche-Tard Inc.	72.74	69,57	70,21	71,47	72,11	73,37	74,01	75,27
American Electric Power	107.54	105,44	106,23	106,88	107,67	108,32	109,11	109,76
Archer Daniels Midland (ADM)	47.84	46,14	46,61	47,23	47,70	48,32	48,79	49,41
Cameco Corporation	42.37	40,05	40,57	41,47	41,99	42,89	43,41	44,31
Canadian Pacific Kansas City Limited	103.68	97,13	98,49	101,08	102,44	105,03	106,39	108,98
Cardinal Health	138.5	134,28	135,25	136,87	137,84	139,46	140,43	142,05
Centene	60.53	58,87	59,25	59,89	60,27	60,91	61,29	61,93
Copart	57.42	55,05	55,75	56,59	57,29	58,13	58,83	59,67
Crown Castle	103.61	101,46	102,36	102,98	103,88	104,50	105,40	106,02
D. R. Horton	127.74	122,32	123,42	125,58	126,68	128,84	129,94	132,10
Dominion Energy	56.11	55,04	55,38	55,74	56,08	56,44	56,78	57,14
Exelon Corporation	45.89	45,04	45,40	45,64	46,00	46,24	46,60	46,84
General Mills	59.05	57,08	57,87	58,46	59,25	59,84	60,63	61,22
Great-West Lifeco Inc.	57.31	56,32	56,59	56,95	57,22	57,58	57,85	58,21
Imperial Oil Limited	104.89	101,22	101,96	103,42	104,16	105,62	106,36	107,82
Keurig Dr Pepper	35.11	34,08	34,28	34,70	34,90	35,32	35,52	35,94
Lennar	115.36	110,11	111,19	113,28	114,36	116,45	117,53	119,62
Newmont	48.62	46,97	47,35	47,98	48,36	48,99	49,37	50,00
Pacific Gas and Electric	17.34	16,71	16,87	17,11	17,27	17,51	17,67	17,91
PDD Holdings Inc.	118.73	113,57	115,36	117,04	118,83	120,51	122,30	123,98
Realty Income	56.97	55,69	56,12	56,54	56,97	57,39	57,82	58,24
Ross Stores	132.09	123,80	125,69	128,89	130,78	133,98	135,87	139,07
Rtx Corp	132.99	129,10	130,03	131,51	132,44	133,92	134,85	136,33
Sun Life Financial Inc.	83.91	81,46	81,95	82,93	83,42	84,40	84,89	85,87
Super Micro Computer, Inc.	34.92	31,55	32,61	33,77	34,83	35,99	37,05	38,21
Sysco	75.12	73,62	74,13	74,62	75,13	75,62	76,13	76,62
Tourmaline Oil Corp.	70.31	68,65	69,08	69,69	70,12	70,73	71,16	71,77
VICI Properties	32.18	31,48	31,69	31,93	32,14	32,38	32,59	32,83
Riot Platforms Inc	7.96	6,77	7,01	7,49	7,73	8,21	8,45	8,93
Adidas		215,02	216,81	218,57	220,36	222,12	223,91	225,67
Allianz		350,37	351,78	353,77	355,18	357,17	358,58	360,57
ASML Holding		600,04	604,63	609,39	613,98	618,74	623,33	628,09
AXA		39,46	39,68	39,97	40,19	40,48	40,70	40,99
Banco Bilbao		12,32	12,40	12,52	12,60	12,72	12,80	12,92
Banco Santander		6,08	6,13	6,20	6,25	6,32	6,37	6,44
Barclays		283,37	285,88	290,57	293,08	297,77	300,28	304,97
Bayer		20,40	20,74	21,02	21,36	21,64	21,98	22,26
BMW.DE		71,28	71,88	72,64	73,24	74,00	74,60	75,36
BNP Paribas		74,96	75,48	76,48	77,00	78,00	78,52	79,52
BP PLC		423,57	427,51	429,54	433,48	435,51	439,45	441,48
British American Tobacco		3.011,47	3.061,51	3.087,04	3.137,08	3.162,61	3.212,65	3.238,18
Commerzbank AG		21,43	21,67	22,14	22,38	22,85	23,09	23,56
Deutsche Bank		21,49	21,67	21,99	22,17	22,49	22,67	22,99
Deutsche Telekom AG		33,16	33,54	33,76	34,14	34,36	34,74	34,96
GlaxoSmithKline PLC		1.374,25	1.392,34	1.409,25	1.427,34	1.444,25	1.462,34	1.479,25
HSBC Holdings		861,36	865,30	872,36	876,30	883,36	887,30	894,36
Lufthansa AG		6,39	6,44	6,51	6,56	6,63	6,68	6,75
Mondi ORD		1.127,30	1.135,21	1.145,30	1.153,21	1.163,30	1.171,21	1.181,30
Philips KON		22,05	22,34	22,59	22,88	23,13	23,42	23,67
Royal Dutch		2.692,90	2.723,32	2.745,79	2.776,21	2.798,68	2.829,10	2.851,57
Safran		234,37	237,01	240,42	243,06	246,47	249,11	252,52
SAP SE		241,17	242,64	245,45	246,92	249,73	251,20	254,01
Schneider Electric		206,56	208,42	211,34	213,20	216,12	217,98	220,90
Siemens AG		207,40	208,76	211,20	212,56	215,00	216,36	218,80
Stellantis NV		9,77	9,89	10,01	10,13	10,25	10,37	10,49
Telefonica		4,17	4,23	4,26	4,32	4,35	4,41	4,44
Unilever DR		54,16	54,50	54,88	55,22	55,60	55,94	56,32
Vodafone Group		67,71	68,91	69,55	70,75	71,39	72,59	73,23
Volkswagen		91,23	91,87	92,85	93,49	94,47	95,11	96,09
Porsche Automobil Holding SE		33,35	33,58	34,00	34,23	34,65	34,88	35,30
Renault SA		46,02	46,38	46,80	47,16	47,58	47,94	48,36
Mercedes-Benz Group AG		52,12	52,60	53,16	53,64	54,20	54,68	55,24
Ahold Delhaize		33,87	34,08	34,23	34,44	34,59	34,80	34,95
Airbus		152,55	156,47	159,45	163,37	166,35	170,27	173,25
Anglo American		2.085,62	2.098,62	2.120,62	2.133,62	2.155,62	2.168,62	2.190,62
Anheuser-Busch Inbev		55,79	56,33	56,67	57,21	57,55	58,09	58,43
AstraZeneca		10.803,06	10.914,40	11.041,06	11.152,40	11.279,06	11.390,40	11.517,06
AXA		39,46	39,68	39,97	40,19	40,48	40,70	40,99
BHP Group	36.93	37,37	37,72	37,93	38,28	38,49	38,84	39,05
Burberry		733,84	741,34	753,04	760,54	772,24	779,74	791,44
Compass Group		2.526,68	2.540,34	2.566,18	2.579,84	2.605,68	2.619,34	2.645,18
Danone		69,07	69,50	69,87	70,30	70,67	71,10	71,47
Diageo		1.954,85	1.979,69	2.010,35	2.035,19	2.065,85	2.090,69	2.121,35
Dior		520,32	522,73	525,32	527,73	530,32	532,73	535,32
Glencore		276,82	278,91	280,32	282,41	283,82	285,91	287,32
Iberdrola		14,83	14,91	15,01	15,09	15,19	15,27	15,37
Imperial Brands		2.734,32	2.774,34	2.795,34	2.835,36	2.856,36	2.896,38	2.917,38
Inditex		44,96	45,38	45,79	46,21	46,62	47,04	47,45
InterContinental Hotels Group		8.090,32	8.145,32	8.246,32	8.301,32	8.402,32	8.457,32	8.558,32
LVMH		562,49	565,99	569,29	572,79	576,09	579,59	582,89
Macquarie	189.98	190,89	193,15	194,45	196,71	198,01	200,27	201,57
Moncler		55,58	55,99	56,64	57,05	57,70	58,11	58,76
Next plc		10.920,66	10.991,52	11.095,76	11.166,62	11.270,86	11.341,72	11.445,96
Prosus		41,44	41,88	42,20	42,64	42,96	43,40	43,72
Qantas Airways	8.5	8,32	8,51	8,63	8,82	8,94	9,13	9,25
Rio Tinto		4.470,29	4.515,54	4.551,04	4.596,29	4.631,79	4.677,04	4.712,54
TotalEnergies		58,07	58,46	58,80	59,19	59,53	59,92	60,26
Unilever		4.525,80	4.552,66	4.588,30	4.615,16	4.650,80	4.677,66	4.713,30
DHL Group (Deutsche Post)		37,60	38,12	38,60	39,12	39,60	40,12	40,60
Heineken		73,47	73,79	74,13	74,45	74,79	75,11	75,45
National Grid		988,39	996,06	1.000,02	1.007,69	1.011,65	1.019,32	1.023,28
Pernod Ricard		90,37	91,00	91,95	92,58	93,53	94,16	95,11
Sanofi		96,06	96,87	98,39	99,20	100,72	101,53	103,05

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.