Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Nisan 2025 - 07:43:01

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.32	128,66	129,96	130,64	131,94	132,62	133,92	134,60
AbbVie Inc.	200.96	188,95	194,95	197,96	203,96	206,97	212,97	215,98
Adobe Inc US	366.37	353,03	359,11	362,74	368,82	372,45	378,53	382,16
AIG	86.08	83,70	84,65	85,36	86,31	87,02	87,97	88,68
Airbnb	113.63	106,26	108,86	111,24	113,84	116,22	118,82	121,20
Akamai Technologies, Inc.	78.46	75,38	76,84	77,65	79,11	79,92	81,38	82,19
ALIBABA	129	122,03	123,95	126,47	128,39	130,91	132,83	135,35
Altria Group, Inc.	57.8	55,78	56,71	57,25	58,18	58,72	59,65	60,19
AMAZON	178.06	166,03	171,23	174,65	179,85	183,27	188,47	191,89
AMD	93.68	85,85	89,61	91,64	95,40	97,43	101,19	103,22
AMERICAN EXPRESS		230,45	238,45	242,87	250,87	255,29	263,29	267,71
American Airlines Group Inc. (AAL)	9.42	8,83	9,13	9,27	9,57	9,71	10,01	10,15
Amgen Inc.	309.48	298,13	302,09	305,79	309,75	313,45	317,41	321,11
APPLE	202.88	192,31	196,47	199,68	203,84	207,05	211,21	214,42
Applied Materials, Inc.	135.18	126,77	130,90	133,04	137,17	139,31	143,44	145,58
ARM Holdings	97.32	89,45	93,23	95,27	99,05	101,09	104,87	106,91
Aurora Cannabis Inc. (ACBFF)	4.2	3,98	4,08	4,14	4,24	4,30	4,40	4,46
Autodesk, Inc.	256.31	246,94	250,15	253,23	256,44	259,52	262,73	265,81
BAIDU	89.58	85,62	86,87	88,22	89,47	90,82	92,07	93,42
BANK OF AMERICA	37.05	34,68	35,80	36,42	37,54	38,16	39,28	39,90
Barrick Gold	27.2	24,49	25,23	26,21	26,95	27,93	28,67	29,65
BCE	31.87	29,72	30,16	31,02	31,46	32,32	32,76	33,62
BERKSHIRE HATHAWAY	529.17	513,24	519,71	524,44	530,91	535,64	542,11	546,84
Best Buy Co., Inc.	61.99	54,94	58,30	60,15	63,51	65,36	68,72	70,57
Beyond Meat, Inc.	2.8	2,54	2,64	2,72	2,82	2,90	3,00	3,08
BioNTech SE	91.76	85,85	87,75	89,75	91,65	93,65	95,55	97,55
BlackRock Inc.	885.72	836,87	861,29	873,51	897,93	910,15	934,57	946,79
BOEING	150.19	133,02	141,50	145,84	154,32	158,66	167,14	171,48
Booking Holdings Inc. US	4439.3	4.236,55	4.307,27	4.373,29	4.444,01	4.510,03	4.580,75	4.646,77
Bristol-Myers Squibb Company	57.6	53,60	55,60	56,60	58,60	59,60	61,60	62,60
Broadcom Inc.	153.55	140,88	147,14	150,34	156,60	159,80	166,06	169,26
Canadian Natural Resources	41.99	39,89	40,91	41,45	42,47	43,01	44,03	44,57
Canadian Solar	8.4	7,64	8,02	8,21	8,59	8,78	9,16	9,35
Canopy Growth Corporation (CGC)	0.87	0,72	0,79	0,83	0,90	0,94	1,01	1,05
Capital One Financial Corporation	163.52	137,87	147,97	155,75	165,85	173,63	183,73	191,51
CATERPILLAR	304.97	285,43	294,80	299,88	309,25	314,33	323,70	328,78
ChargePoint, Inc.	0.49	0,43	0,46	0,47	0,50	0,51	0,54	0,55
CHEVRON	155.65	148,35	151,88	153,77	157,30	159,19	162,72	164,61
CISCO SYSTEMS	57.16	53,84	55,50	56,33	57,99	58,82	60,48	61,31
CITIGROUP	62.82	58,59	60,67	61,75	63,83	64,91	66,99	68,07
COCA COLA	73.02	70,90	71,62	72,32	73,04	73,74	74,46	75,16
COINBASE GLOBAL INC.US	170.21	158,32	161,20	165,70	168,58	173,08	175,96	180,46
Colgate-Palmolive Company	95.77	92,27	93,42	94,60	95,75	96,93	98,08	99,26
Comcast Corporation	35.65	34,24	34,88	35,26	35,90	36,28	36,92	37,30
ConocoPhillips	94.89	86,52	90,70	92,80	96,98	99,08	103,26	105,36
Costco Wholesale Corporation	964.47	899,50	918,19	941,33	960,02	983,16	1.001,85	1.024,99
Cronos Group Inc. (CRON)	1.7	1,67	1,69	1,69	1,71	1,71	1,73	1,73
CVS Health Corporation	67.26	63,89	65,27	66,26	67,64	68,63	70,01	71,00
Deere & Company	446.22	424,92	435,44	440,83	451,35	456,74	467,26	472,65
Delta Air Lines, Inc. US	38.55	35,99	37,27	37,91	39,19	39,83	41,11	41,75
D-MARKETS ELECTRONIC SERVICES	2.68	2,54	2,60	2,64	2,70	2,74	2,80	2,84
DMC Global Inc.	7.72	6,45	6,91	7,32	7,78	8,19	8,65	9,06
Domino's Pizza, Inc. US	462.6	431,95	442,97	452,79	463,81	473,63	484,65	494,47
DoorDash Inc	173.59	161,92	167,40	170,50	175,98	179,08	184,56	187,66
Dow Inc	31.36	28,80	30,04	30,70	31,94	32,60	33,84	34,50
DROPBOX	26.76	25,23	25,59	26,18	26,54	27,13	27,49	28,08
DuPont de Nemours, Inc.	67.45	60,58	63,80	65,62	68,84	70,66	73,88	75,70
Eaton Corporation plc	260.11	242,64	250,26	255,19	262,81	267,74	275,36	280,29
eBay Inc.	66.18	61,60	63,34	64,76	66,50	67,92	69,66	71,08
Electronic Arts Inc.	144.65	139,39	141,24	142,94	144,79	146,49	148,34	150,04
Eli Lilly and Company	786.57	744,26	764,74	775,65	796,13	807,04	827,52	838,43
Enbridge	63.73	61,36	62,20	62,96	63,80	64,56	65,40	66,16
Enterprise Products	33.43	32,67	32,95	33,19	33,47	33,71	33,99	34,23
Etsy Inc.	48.29	44,38	45,84	47,06	48,52	49,74	51,20	52,42
Expedia Group, Inc.	152.13	142,05	146,92	149,52	154,39	156,99	161,86	164,46
EXXON MOBIL	112.1	107,66	109,81	110,95	113,10	114,24	116,39	117,53
FACEBOOK	530.01	501,78	515,85	522,93	537,00	544,08	558,15	565,23
Fair Isaac Corporation	1797.93	1.727,29	1.761,65	1.779,79	1.814,15	1.832,29	1.866,65	1.884,79
FedEx Corporation	214.98	188,87	200,99	207,98	220,10	227,09	239,21	246,20
FERRARI	430.13	414,19	420,98	425,55	432,34	436,91	443,70	448,27
First Solar	135.87	117,23	122,62	129,24	134,63	141,25	146,64	153,26
Ford Motor Company	9.48	8,63	9,05	9,27	9,69	9,91	10,33	10,55
Freeport-McMoRan Inc.	33.36	29,98	31,66	32,51	34,19	35,04	36,72	37,57
GENERAL ELECTRIC	186.96	176,90	181,59	184,27	188,96	191,64	196,33	199,01
Gilead Sciences, Inc. US	112.12	108,87	110,45	111,29	112,87	113,71	115,29	116,13
GM	45.78	43,19	44,45	45,12	46,38	47,05	48,31	48,98
GOLDMAN SACHS GROUP	509.32	482,86	495,47	502,40	515,01	521,94	534,55	541,48
GOOGLE	152.26	148,75	150,23	151,25	152,73	153,75	155,23	156,25
GOPRO	0.48	0,41	0,44	0,46	0,49	0,51	0,54	0,56
Groupon, Inc. (GRPN).US	18.06	17,29	17,55	17,81	18,07	18,33	18,59	18,85
Hilton Worldwide Holdings Inc.	216.83	206,66	211,02	213,92	218,28	221,18	225,54	228,44
Honda Motor Co	26.3	25,38	25,79	26,05	26,46	26,72	27,13	27,39
HP Inc. (HPQ)	23.69	19,82	21,34	22,51	24,03	25,20	26,72	27,89
Hyatt Hotels Corporation	114.87	108,88	111,31	113,09	115,52	117,30	119,73	121,51
IBM	242.8	231,75	236,82	239,81	244,88	247,87	252,94	255,93
Illumina, Inc. US	76.18	71,82	73,94	75,06	77,18	78,30	80,42	81,54
INTEL	22.4	17,91	19,35	20,87	22,31	23,83	25,27	26,79
Intercontinental Exchange, Inc.	167.04	160,51	163,75	165,39	168,63	170,27	173,51	175,15
Intuit Inc.	597.74	574,49	586,07	591,91	603,49	609,33	620,91	626,75
JD.Com Inc.	39.81	38,82	39,14	39,48	39,80	40,14	40,46	40,80
JOHNSON & JOHNSON	159.67	154,54	155,80	157,73	158,99	160,92	162,18	164,11
JP MORGAN CHASE	227.84	213,80	220,25	224,04	230,49	234,28	240,73	244,52
Kimberly-Clark Corporation	145.03	141,37	142,74	143,88	145,25	146,39	147,76	148,90
Kinder Morgan, Inc.	27.66	26,43	27,03	27,35	27,95	28,27	28,87	29,19
Las Vegas Sands Corp. (LVS)	36.29	33,27	34,37	35,33	36,43	37,39	38,49	39,45
Lemonade Inc	29.88	27,45	28,17	29,02	29,74	30,59	31,31	32,16
Linde PLC.US	466.42	456,20	460,01	463,22	467,03	470,24	474,05	477,26
Lockheed Martin Corporation	452.95	440,79	446,32	449,64	455,17	458,49	464,02	467,34
Lowe's Companies, Inc.	222.06	214,42	217,26	219,66	222,50	224,90	227,74	230,14
Lucid Group, Inc.	2.24	1,97	2,07	2,15	2,25	2,33	2,43	2,51
Marriott International, Inc.	224.08	214,58	218,61	221,35	225,38	228,12	232,15	234,89
Marvell Technology, Inc	55.28	50,26	52,76	54,02	56,52	57,78	60,28	61,54
Mastercard Incorporated. US	528.73	515,13	521,76	525,25	531,88	535,37	542,00	545,49
McDONALDS	317.6	303,85	307,13	312,37	315,65	320,89	324,17	329,41
Merck & Co., Inc.	86.18	82,68	84,37	85,27	86,96	87,86	89,55	90,45
MICROSOFT	372.69	360,43	364,39	368,54	372,50	376,65	380,61	384,76
Micron Technology, Inc.	74.29	62,43	68,31	71,30	77,18	80,17	86,05	89,04
Microvision, Inc.	1.06	0,95	0,99	1,03	1,07	1,11	1,15	1,19
Moderna, Inc. US	25.58	23,36	24,46	25,02	26,12	26,68	27,78	28,34
Mondelez International, Inc	67.76	65,47	66,37	67,06	67,96	68,65	69,55	70,24
Monster Beverage Corporation	59.54	57,49	58,17	58,85	59,53	60,21	60,89	61,57
MORGAN STANLEY	107.31	101,46	104,00	105,66	108,20	109,86	112,40	114,06
NETFLIX	916.27	846,21	871,55	893,91	919,25	941,61	966,95	989,31
NextEra Energy Inc.	72	69,64	70,42	71,21	71,99	72,78	73,56	74,35
NIKE, Inc.	55.33	51,08	53,18	54,26	56,36	57,44	59,54	60,62
Nintendo Co. Ltd.	16.64	15,88	16,18	16,41	16,71	16,94	17,24	17,47
Nio Inc	3.66	3,44	3,50	3,58	3,64	3,72	3,78	3,86
Novavax, Inc.	5.52	4,83	5,05	5,29	5,51	5,75	5,97	6,21
Novo Nordisk	66.84	64,79	65,79	66,31	67,31	67,83	68,83	69,35
Nvidia Corporation	101.68	96,85	99,25	100,47	102,87	104,09	106,49	107,71
Okta, Inc.	100.02	91,10	94,23	97,13	100,26	103,16	106,29	109,19
Oracle Corporation	136.58	130,27	133,25	134,92	137,90	139,57	142,55	144,22
Palantir Technologies Inc	83.4	78,62	80,38	81,89	83,65	85,16	86,92	88,43
Palo Alto Networks Inc.	164.76	157,04	159,88	162,32	165,16	167,60	170,44	172,88
PAYPAL	61.51	57,29	59,03	60,27	62,01	63,25	64,99	66,23
PepsiCo, Inc. US	151.05	146,63	148,55	149,80	151,72	152,97	154,89	156,14
PFIZER	24.24	23,49	23,85	24,05	24,41	24,61	24,97	25,17
Philip Morris International Inc.	161.97	155,82	157,34	159,65	161,17	163,48	165,00	167,31
Pinterest Inc	27.44	24,23	25,55	26,49	27,81	28,75	30,07	31,01
Plug Power Inc.US	1.12	1,01	1,07	1,09	1,15	1,17	1,23	1,25
PROCTER & GAMBLE	171.77	166,88	168,60	170,18	171,90	173,48	175,20	176,78
Prologis, Inc	101.2	90,34	95,61	98,40	103,67	106,46	111,73	114,52
Public Storage	293.9	280,06	285,91	289,91	295,76	299,76	305,61	309,61
PulteGroup, Inc.	97.54	91,51	94,09	95,81	98,39	100,11	102,69	104,41
QUALCOMM Incorporated	139.06	127,27	132,73	135,89	141,35	144,51	149,97	153,13
Ralph Lauren Corporation	197.62	171,35	181,87	189,75	200,27	208,15	218,67	226,55
Rivian Automotive, Inc.	11.46	10,15	10,75	11,11	11,71	12,07	12,67	13,03
Robinhood Markets, Inc.	38.19	34,64	35,98	37,08	38,42	39,52	40,86	41,96
Roblox Corporation	58.11	55,23	56,30	57,20	58,27	59,17	60,24	61,14
Roku, Inc.	59.82	52,18	55,84	57,83	61,49	63,48	67,14	69,13
Royal Bank Of Canada	161.8	155,16	157,78	159,79	162,41	164,42	167,04	169,05
Royal caribbean cruises ltd	187.4	177,28	182,13	184,76	189,61	192,24	197,09	199,72
S&P Global Inc.	488.01	464,38	476,18	482,10	493,90	499,82	511,62	517,54
salesforce.com, inc.	254.41	243,50	248,62	251,51	256,63	259,52	264,64	267,53
ServiceNow Inc.	771.43	727,33	741,26	756,34	770,27	785,35	799,28	814,36
Shopify	115.47	99,94	107,01	111,24	118,31	122,54	129,61	133,84
Skyworks Solutions, Inc.	56.61	49,63	53,11	54,86	58,34	60,09	63,57	65,32
Snap Inc	7.98	7,29	7,59	7,79	8,09	8,29	8,59	8,79
Spotify Technology S.A.	556.82	523,43	533,97	545,39	555,93	567,35	577,89	589,31
Square, Inc.	53.81	49,41	50,86	52,34	53,79	55,27	56,72	58,20
Starbucks Corporation	87.83	80,29	83,84	85,83	89,38	91,37	94,92	96,91
Sunrun Solar company	6.52	5,40	5,64	6,08	6,32	6,76	7,00	7,44
Taiwan Semiconductor Manufacturing Company Limited	156.98	151,25	154,11	155,55	158,41	159,85	162,71	164,15
TESLA	266.73	245,11	252,95	259,84	267,68	274,57	282,41	289,30
Teva	14.76	13,74	14,21	14,49	14,96	15,24	15,71	15,99
Texas Instruments Incorporated	163.75	150,32	156,92	160,34	166,94	170,36	176,96	180,38
The Charles Schwab Corporation	74.74	70,97	72,45	73,59	75,07	76,21	77,69	78,83
The Estée Lauder Companies Inc.	58.21	48,74	53,40	55,80	60,46	62,86	67,52	69,92
The Gap, Inc.	17.8	14,88	16,04	16,92	18,08	18,96	20,12	21,00
The Home Depot, Inc.	355.16	342,66	346,72	350,94	355,00	359,22	363,28	367,50
The Kraft Heinz Company	30.72	29,89	30,19	30,45	30,75	31,01	31,31	31,57
The Trade Desk, Inc	48.86	44,08	46,38	47,62	49,92	51,16	53,46	54,70
Thermo Fisher Scientific Inc.	468.84	444,73	455,87	462,35	473,49	479,97	491,11	497,59
Tilray, Inc.	0.54	0,50	0,51	0,53	0,54	0,56	0,57	0,59
Toronto Dominion Bank	82.36	78,71	80,27	81,32	82,88	83,93	85,49	86,54
Toyota Motor Corporation	167.58	162,15	164,61	166,10	168,56	170,05	172,51	174,00
Twilio	88.6	81,38	84,99	86,79	90,40	92,20	95,81	97,61
Uber Technologies, Inc.	69.66	66,07	67,81	68,74	70,48	71,41	73,15	74,08
Udemy, Inc.	7.12	6,55	6,81	6,97	7,23	7,39	7,65	7,81
Union Pacific Corporation	223.23	210,47	216,50	219,87	225,90	229,27	235,30	238,67
United Airlines Holdings, Inc.	59.98	52,92	56,37	58,17	61,62	63,42	66,87	68,67
United Parcel Service	99.91	90,42	95,06	97,49	102,13	104,56	109,20	111,63
United States Steel Corporation	38.91	35,57	37,21	38,06	39,70	40,55	42,19	43,04
UnitedHealth Group Incorporated	540.02	511,52	520,05	530,04	538,57	548,56	557,09	567,08
Upstart Holdings, Inc.	38.55	31,08	34,80	36,67	40,39	42,26	45,98	47,85
Vale	9.66	9,15	9,41	9,53	9,79	9,91	10,17	10,29
VALEANT	5.58	4,93	5,25	5,41	5,73	5,89	6,21	6,37
VERIZON	45.51	44,25	44,72	45,12	45,59	45,99	46,46	46,86
Virgin Galactic Holdings, Inc. US	2.68	2,48	2,56	2,62	2,70	2,76	2,84	2,90
Visa Inc. (V)	338.36	319,85	325,74	332,05	337,94	344,25	350,14	356,45
WAL MART	86.92	83,11	84,95	85,94	87,78	88,77	90,61	91,60
Walgreens Boots Alliance, Inc.	10.97	10,68	10,77	10,87	10,96	11,06	11,15	11,25
WALT DISNEY	88.45	80,93	84,66	86,56	90,29	92,19	95,92	97,82
Wayfair	24.93	17,88	20,70	22,81	25,63	27,74	30,56	32,67
Weibo Corporation. US	9.1	8,87	8,97	9,03	9,13	9,19	9,29	9,35
Wells Fargo & Company	65.42	60,94	63,07	64,25	66,38	67,56	69,69	70,87
XPeng Inc.	21.02	20,37	20,59	20,81	21,03	21,25	21,47	21,69
ZIM Integrated Shipping Services Ltd	13.44	11,71	12,47	12,96	13,72	14,21	14,97	15,46
Zillow Group, Inc.	68.33	64,16	65,52	66,93	68,29	69,70	71,06	72,47
Zoom Video Communications, Inc.	73.03	68,60	69,54	71,28	72,22	73,96	74,90	76,64
Zscaler, Inc.	191.77	171,96	180,11	185,94	194,09	199,92	208,07	213,90
American Tower Corporation	227.83	216,41	219,43	223,63	226,65	230,85	233,87	238,07
Analog Devices, Inc.	180.38	163,02	171,38	175,88	184,24	188,74	197,10	201,60
Aon plc	393.78	383,39	387,81	390,79	395,21	398,19	402,61	405,59
Arthur J. Gallagher & Co.	343.54	331,09	335,89	339,72	344,52	348,35	353,15	356,98
Automatic Data Processing, Inc.	304.74	297,47	300,45	302,59	305,57	307,71	310,69	312,83
Blackstone Inc.	132.72	123,41	127,87	130,29	134,75	137,17	141,63	144,05
Brookfield Corporation	50.15	47,00	48,58	49,36	50,94	51,72	53,30	54,08
Cadence Design Systems, Inc.	248.24	234,34	239,67	243,95	249,28	253,56	258,89	263,17
Canadian National Railway Company	97.96	94,44	96,14	97,05	98,75	99,66	101,36	102,27
Cintas Corporation	204.32	198,34	201,27	202,80	205,73	207,26	210,19	211,72
Chipotle Mexican Grill, Inc.	49.91	48,22	48,86	49,38	50,02	50,54	51,18	51,70
Constellation Brands	180.9	172,79	176,39	178,65	182,25	184,51	188,11	190,37
CSX Corporation	27.92	26,51	27,17	27,54	28,20	28,57	29,23	29,60
Duke Energy Corporation	123.75	118,91	120,12	121,94	123,15	124,97	126,18	128,00
Elevance Health, Inc.	451.79	419,50	426,54	439,16	446,20	458,82	465,86	478,48
EOG Resources, Inc.	119.54	111,85	115,49	117,52	121,16	123,19	126,83	128,86
Equinix Inc.	800.92	768,36	777,20	789,06	797,90	809,76	818,60	830,46
HCA Healthcare, Inc.	348.25	335,59	339,68	343,96	348,05	352,33	356,42	360,70
HDFC Bank Limited	66.81	64,28	64,78	65,80	66,30	67,32	67,82	68,84
Humana Inc.	264.34	246,79	254,13	259,23	266,57	271,67	279,01	284,11
KKR & Co. Inc.	102.05	90,68	96,14	99,09	104,55	107,50	112,96	115,91
KLA Corporation	619.55	573,10	595,74	607,65	630,29	642,20	664,84	676,75
Lam Research Corporation	64.96	57,83	61,39	63,17	66,73	68,51	72,07	73,85
Lululemon Athletica Inc.	254.64	234,59	239,09	246,87	251,37	259,15	263,65	271,43
Marsh & McLennan Companies, Inc.	243.74	238,31	240,19	241,97	243,85	245,63	247,51	249,29
McKesson Corporation	715.06	669,76	682,06	698,56	710,86	727,36	739,66	756,16
MetLife Inc.	75.59	70,98	73,28	74,44	76,74	77,90	80,20	81,36
NXP Semiconductors N.V.	171.29	153,56	162,34	166,82	175,60	180,08	188,86	193,34
REDDIT Inc.	96.46	86,47	89,85	93,15	96,53	99,83	103,21	106,51
Regeneron Pharmaceuticals, Inc.	608.66	582,29	594,29	601,47	613,47	620,65	632,65	639,83
Schlumberger Limited	39.13	37,44	38,18	38,66	39,40	39,88	40,62	41,10
Sempra Energy	70.64	67,20	68,88	69,76	71,44	72,32	74,00	74,88
Snowflake Inc.	139.2	128,30	133,03	136,11	140,84	143,92	148,65	151,73
Southern Copper Corporation	86.44	80,63	83,46	84,95	87,78	89,27	92,10	93,59
Synopsys Inc.	417.22	392,30	397,72	407,47	412,89	422,64	428,06	437,81
The Cigna Group	338.09	320,84	325,72	331,90	336,78	342,96	347,84	354,02
The Progressive Corporation	286.34	270,47	274,73	280,54	284,80	290,61	294,87	300,68
The Southern Company	92.28	90,43	91,11	91,70	92,38	92,97	93,65	94,24
Thomson Reuters	175.64	170,43	172,51	174,08	176,16	177,73	179,81	181,38
TJX Companies	125.15	118,00	120,40	122,78	125,18	127,56	129,96	132,34
Vertex Pharmaceuticals	482.97	465,51	472,84	477,90	485,23	490,29	497,62	502,68
Welltower	151.91	144,65	148,09	150,00	153,44	155,35	158,79	160,70
Workday	227.72	218,74	222,22	224,97	228,45	231,20	234,68	237,43
Zoetis	159	149,63	154,31	156,66	161,34	163,69	168,37	170,72
Alimentation Couche-Tard Inc.	72.78	70,08	71,11	71,95	72,98	73,82	74,85	75,69
American Electric Power	108.85	104,81	106,15	107,50	108,84	110,19	111,53	112,88
Archer Daniels Midland (ADM)	47.46	46,00	46,51	46,98	47,49	47,96	48,47	48,94
Cameco Corporation	40.79	38,87	39,61	40,20	40,94	41,53	42,27	42,86
Canadian Pacific Kansas City Limited	98.76	92,04	95,24	97,00	100,20	101,96	105,16	106,92
Cardinal Health	136.66	130,73	132,89	134,77	136,93	138,81	140,97	142,85
Centene	64.11	57,95	59,30	61,71	63,06	65,47	66,82	69,23
Copart	56.52	54,48	55,18	55,85	56,55	57,22	57,92	58,59
Crown Castle	106.82	100,86	102,85	104,83	106,82	108,80	110,79	112,77
D. R. Horton	122.1	115,92	118,39	120,24	122,71	124,56	127,03	128,88
Dominion Energy	56.09	54,05	54,77	55,43	56,15	56,81	57,53	58,19
Exelon Corporation	47.15	45,60	46,04	46,60	47,04	47,60	48,04	48,60
General Mills	60.87	58,53	59,14	60,00	60,61	61,47	62,08	62,94
Great-West Lifeco Inc.	56.74	55,84	56,09	56,41	56,66	56,98	57,23	57,55
Imperial Oil Limited	96.55	90,53	93,00	94,77	97,24	99,01	101,48	103,25
Keurig Dr Pepper	35.55	34,23	34,55	35,05	35,37	35,87	36,19	36,69
Lennar	108.18	101,87	104,89	106,53	109,55	111,19	114,21	115,85
Newmont	48.28	44,22	45,40	46,84	48,02	49,46	50,64	52,08
Pacific Gas and Electric	17.18	16,73	16,91	17,05	17,23	17,37	17,55	17,69
PDD Holdings Inc.	113.25	108,77	110,24	111,75	113,22	114,73	116,20	117,71
Realty Income	56.87	54,28	55,26	56,06	57,04	57,84	58,82	59,62
Ross Stores	130.94	123,13	125,71	128,32	130,90	133,51	136,09	138,70
Rtx Corp	129.81	125,16	127,46	128,64	130,94	132,12	134,42	135,60
Sun Life Financial Inc.	81.91	80,11	80,94	81,43	82,26	82,75	83,58	84,07
Super Micro Computer, Inc.	32.28	29,92	30,68	31,48	32,24	33,04	33,80	34,60
Sysco	75.15	73,38	74,08	74,62	75,32	75,86	76,56	77,10
Tourmaline Oil Corp.	68.09	64,28	65,84	66,96	68,52	69,64	71,20	72,32
VICI Properties	31.56	30,03	30,77	31,17	31,91	32,31	33,05	33,45
Riot Platforms Inc	7.2	6,77	6,95	7,07	7,25	7,37	7,55	7,67
Adidas		182,42	187,85	191,89	197,32	201,36	206,79	210,83
Allianz		343,10	346,25	349,55	352,70	356,00	359,15	362,45
ASML Holding		544,33	559,19	568,08	582,94	591,83	606,69	615,58
AXA		38,61	38,97	39,26	39,62	39,91	40,27	40,56
Banco Bilbao		11,85	12,05	12,32	12,52	12,79	12,99	13,26
Banco Santander		5,66	5,79	5,87	6,00	6,08	6,21	6,29
Barclays		245,75	256,70	262,90	273,85	280,05	291,00	297,20
Bayer		20,05	20,51	20,85	21,31	21,65	22,11	22,45
BMW.DE		65,37	68,02	69,42	72,07	73,47	76,12	77,52
BNP Paribas		71,43	72,51	73,13	74,21	74,83	75,91	76,53
BP PLC		360,74	378,45	388,24	405,95	415,74	433,45	443,24
British American Tobacco		3.048,23	3.073,89	3.118,73	3.144,39	3.189,23	3.214,89	3.259,73
Commerzbank AG		20,06	20,50	21,02	21,46	21,98	22,42	22,94
Deutsche Bank		19,65	20,17	20,49	21,01	21,33	21,85	22,17
Deutsche Telekom AG		33,20	33,50	33,70	34,00	34,20	34,50	34,70
GlaxoSmithKline PLC		1.399,09	1.421,00	1.438,59	1.460,50	1.478,09	1.500,00	1.517,59
HSBC Holdings		738,80	771,66	788,40	821,26	838,00	870,86	887,60
Lufthansa AG		5,92	6,07	6,17	6,32	6,42	6,57	6,67
Mondi ORD		1.002,88	1.032,63	1.049,63	1.079,38	1.096,38	1.126,13	1.143,13
Philips KON		20,66	21,28	21,62	22,24	22,58	23,20	23,54
Royal Dutch		2.542,58	2.594,42	2.625,33	2.677,17	2.708,08	2.759,92	2.790,83
Safran		225,19	228,44	231,34	234,59	237,49	240,74	243,64
SAP SE		229,79	233,81	236,05	240,07	242,31	246,33	248,57
Schneider Electric		190,64	196,16	198,94	204,46	207,24	212,76	215,54
Siemens AG		179,42	187,30	192,15	200,03	204,88	212,76	217,61
Stellantis NV		7,90	8,59	8,97	9,66	10,04	10,73	11,11
Telefonica		4,25	4,28	4,33	4,36	4,41	4,44	4,49
Unilever DR		53,86	54,44	55,46	56,04	57,06	57,64	58,66
Vodafone Group		68,21	69,08	70,14	71,01	72,07	72,94	74,00
Volkswagen		84,97	87,49	88,75	91,27	92,53	95,05	96,31
Porsche Automobil Holding SE		31,81	32,48	32,97	33,64	34,13	34,80	35,29
Renault SA		42,45	43,85	44,57	45,97	46,69	48,09	48,81
Mercedes-Benz Group AG		48,03	49,70	50,58	52,25	53,13	54,80	55,68
Ahold Delhaize		34,00	34,22	34,62	34,84	35,24	35,46	35,86
Airbus		149,22	151,34	154,62	156,74	160,02	162,14	165,42
Anglo American		1.821,60	1.899,13	1.938,55	2.016,08	2.055,50	2.133,03	2.172,45
Anheuser-Busch Inbev		55,69	56,06	56,68	57,05	57,67	58,04	58,66
AstraZeneca		10.822,73	10.999,73	11.168,73	11.345,73	11.514,73	11.691,73	11.860,73
AXA		38,61	38,97	39,26	39,62	39,91	40,27	40,56
BHP Group	36.47	36,05	36,45	36,69	37,09	37,33	37,73	37,97
Burberry		631,14	662,44	679,04	710,34	726,94	758,24	774,84
Compass Group		2.506,68	2.529,84	2.566,18	2.589,34	2.625,68	2.648,84	2.685,18
Danone		69,56	70,35	71,53	72,32	73,50	74,29	75,47
Diageo		1.895,35	1.955,69	1.990,35	2.050,69	2.085,35	2.145,69	2.180,35
Dior		474,40	486,25	493,45	505,30	512,50	524,35	531,55
Glencore		237,44	249,20	255,31	267,07	273,18	284,94	291,05
Iberdrola		14,90	15,06	15,36	15,52	15,82	15,98	16,28
Imperial Brands		2.772,85	2.803,35	2.841,85	2.872,35	2.910,85	2.941,35	2.979,85
Inditex		43,70	44,17	44,81	45,28	45,92	46,39	47,03
InterContinental Hotels Group		7.512,65	7.673,99	7.784,65	7.945,99	8.056,65	8.217,99	8.328,65
LVMH		511,82	525,66	533,62	547,46	555,42	569,26	577,22
Macquarie	177.31	181,83	184,33	187,15	189,65	192,47	194,97	197,79
Moncler		52,25	53,46	54,21	55,42	56,17	57,38	58,13
Next plc		10.823,32	10.976,66	11.198,32	11.351,66	11.573,32	11.726,66	11.948,32
Prosus		39,29	39,96	40,68	41,35	42,07	42,74	43,46
Qantas Airways	8.4	8,27	8,35	8,43	8,51	8,59	8,67	8,75
Rio Tinto		4.308,62	4.359,46	4.415,62	4.466,46	4.522,62	4.573,46	4.629,62
TotalEnergies		52,70	54,42	55,42	57,14	58,14	59,86	60,86
Unilever		4.479,10	4.541,26	4.650,60	4.712,76	4.822,10	4.884,26	4.993,60
DHL Group (Deutsche Post)		35,72	36,26	36,70	37,24	37,68	38,22	38,66
Heineken		72,35	72,91	73,33	73,89	74,31	74,87	75,29
National Grid		979,06	997,90	1.023,81	1.042,65	1.068,56	1.087,40	1.113,31
Pernod Ricard		82,07	85,63	87,66	91,22	93,25	96,81	98,84
Sanofi		96,04	97,64	98,47	100,07	100,90	102,50	103,33

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.